3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 167,15 | 167,29 | 166,82 | 166,82 | 0 |
| 08.07.16 | 166,47 | 167,17 | 166,28 | 167,17 | 0 |
| 07.07.16 | 166,52 | 166,64 | 165,48 | 165,95 | 0 |
| 06.07.16 | 166,89 | 167,14 | 166,51 | 166,51 | 0 |
| 05.07.16 | 165,76 | 166,47 | 165,74 | 166,47 | 0 |
| 04.07.16 | 163,58 | 164,88 | 163,58 | 164,88 | 0 |
| 01.07.16 | 163,57 | 164,58 | 163,57 | 164,15 | 0 |
| 30.06.16 | 163,70 | 163,94 | 163,04 | 163,85 | 0 |
| 29.06.16 | 163,31 | 163,75 | 163,27 | 163,73 | 0 |
| 28.06.16 | 163,56 | 163,56 | 162,57 | 163,06 | 0 |
| 27.06.16 | 162,12 | 163,94 | 162,09 | 163,94 | 0 |
| 24.06.16 | 161,00 | 161,70 | 160,86 | 161,49 | 0 |
| 23.06.16 | 157,22 | 157,44 | 155,85 | 156,13 | 0 |
| 22.06.16 | 157,52 | 157,83 | 157,16 | 157,16 | 0 |
| 21.06.16 | 158,29 | 158,29 | 157,39 | 157,94 | 0 |
| 20.06.16 | 158,88 | 158,90 | 158,06 | 158,06 | 0 |
| 17.06.16 | 160,56 | 160,56 | 159,58 | 159,63 | 0 |
| 16.06.16 | 160,93 | 161,17 | 160,25 | 161,17 | 0 |
| 15.06.16 | 159,55 | 159,97 | 159,21 | 159,97 | 0 |
| 14.06.16 | 159,20 | 160,12 | 159,20 | 159,97 | 0 |
| 13.06.16 | 160,10 | 160,10 | 158,75 | 158,75 | 0 |
| 10.06.16 | 158,88 | 159,83 | 158,82 | 159,64 | 0 |
| 09.06.16 | 158,13 | 158,77 | 158,07 | 158,72 | 0 |
| 08.06.16 | 157,60 | 158,29 | 157,33 | 157,61 | 0 |
| 07.06.16 | 156,44 | 157,72 | 156,30 | 157,72 | 0 |
