7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 171,10 | 171,63 | 170,86 | 171,61 | 0 |
| 13.07.16 | 169,42 | 171,57 | 169,42 | 171,57 | 0 |
| 12.07.16 | 166,73 | 168,57 | 166,67 | 168,57 | 0 |
| 11.07.16 | 168,63 | 168,98 | 168,02 | 168,02 | 0 |
| 08.07.16 | 165,21 | 166,06 | 165,21 | 166,06 | 0 |
| 07.07.16 | 166,00 | 166,45 | 165,64 | 166,17 | 0 |
| 06.07.16 | 165,53 | 166,52 | 165,53 | 166,17 | 0 |
| 05.07.16 | 164,81 | 165,58 | 164,79 | 165,53 | 0 |
| 04.07.16 | 162,79 | 164,23 | 162,62 | 164,23 | 0 |
| 01.07.16 | 162,36 | 163,81 | 162,36 | 162,49 | 0 |
| 30.06.16 | 158,92 | 160,76 | 158,64 | 160,76 | 0 |
| 29.06.16 | 158,40 | 159,97 | 158,40 | 159,97 | 0 |
| 28.06.16 | 159,32 | 159,37 | 158,56 | 159,37 | 0 |
| 27.06.16 | 156,90 | 159,63 | 156,90 | 159,52 | 0 |
| 24.06.16 | 158,90 | 158,90 | 153,75 | 153,99 | 0 |
| 23.06.16 | 156,66 | 156,66 | 155,61 | 156,13 | 0 |
| 22.06.16 | 156,21 | 156,88 | 155,96 | 156,88 | 0 |
| 21.06.16 | 156,98 | 157,33 | 156,66 | 156,66 | 0 |
| 20.06.16 | 158,72 | 158,72 | 157,50 | 157,50 | 0 |
| 17.06.16 | 160,17 | 160,30 | 159,80 | 159,80 | 0 |
| 16.06.16 | 161,43 | 161,59 | 160,81 | 161,19 | 0 |
| 15.06.16 | 160,07 | 161,10 | 159,09 | 161,10 | 0 |
| 14.06.16 | 159,78 | 160,68 | 159,73 | 160,42 | 0 |
| 13.06.16 | 160,19 | 160,19 | 158,74 | 158,90 | 0 |
| 10.06.16 | 159,96 | 160,03 | 159,61 | 160,03 | 0 |
