0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 29,90 | 30,37 | 29,75 | 29,75 | 0 |
| 23.08.16 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 22.08.16 | 31,11 | 31,16 | 31,06 | 31,06 | 0 |
| 19.08.16 | 31,27 | 31,37 | 31,00 | 31,00 | 0 |
| 18.08.16 | 31,64 | 31,64 | 31,20 | 31,40 | 0 |
| 17.08.16 | 31,36 | 31,36 | 31,15 | 31,15 | 0 |
| 16.08.16 | 31,38 | 31,51 | 31,36 | 31,41 | 0 |
| 15.08.16 | 31,26 | 31,33 | 31,26 | 31,32 | 0 |
| 12.08.16 | 31,20 | 31,32 | 31,06 | 31,25 | 0 |
| 11.08.16 | 31,18 | 31,24 | 31,15 | 31,15 | 0 |
| 10.08.16 | 30,95 | 31,22 | 30,95 | 31,16 | 0 |
| 09.08.16 | 30,65 | 30,85 | 30,65 | 30,85 | 0 |
| 08.08.16 | 30,60 | 30,70 | 30,60 | 30,70 | 0 |
| 05.08.16 | 30,70 | 30,75 | 30,60 | 30,60 | 0 |
| 04.08.16 | 30,60 | 30,70 | 30,60 | 30,70 | 0 |
| 03.08.16 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.08.16 | 30,15 | 30,20 | 30,15 | 30,20 | 0 |
| 01.08.16 | 30,40 | 30,45 | 29,98 | 30,25 | 0 |
| 29.07.16 | 29,90 | 30,25 | 29,90 | 30,20 | 0 |
| 28.07.16 | 30,00 | 30,05 | 29,90 | 29,90 | 0 |
| 27.07.16 | 30,20 | 30,20 | 29,85 | 29,85 | 0 |
| 26.07.16 | 29,94 | 30,07 | 29,94 | 30,07 | 0 |
| 25.07.16 | 29,82 | 29,93 | 29,75 | 29,87 | 0 |
| 22.07.16 | 29,85 | 29,98 | 29,79 | 29,79 | 0 |
| 21.07.16 | 29,65 | 29,80 | 29,65 | 29,80 | 0 |
