0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 31,27 | 31,55 | 31,21 | 31,55 | 0 |
| 24.08.16 | 31,05 | 31,45 | 31,05 | 31,40 | 0 |
| 23.08.16 | 32,06 | 32,20 | 32,01 | 32,20 | 0 |
| 22.08.16 | 31,96 | 32,10 | 31,96 | 32,05 | 0 |
| 19.08.16 | 32,20 | 32,20 | 32,15 | 32,15 | 0 |
| 18.08.16 | 32,45 | 32,45 | 32,30 | 32,30 | 0 |
| 17.08.16 | 32,21 | 32,21 | 32,10 | 32,15 | 800000 |
| 16.08.16 | 32,21 | 32,32 | 32,20 | 32,22 | 0 |
| 15.08.16 | 32,20 | 32,30 | 32,20 | 32,20 | 0 |
| 12.08.16 | 32,25 | 32,25 | 31,88 | 32,06 | 0 |
| 11.08.16 | 32,25 | 32,25 | 32,20 | 32,25 | 0 |
| 10.08.16 | 32,42 | 32,42 | 32,20 | 32,20 | 0 |
| 09.08.16 | 32,09 | 32,18 | 32,08 | 32,18 | 0 |
| 08.08.16 | 32,20 | 32,25 | 32,08 | 32,08 | 30000 |
| 05.08.16 | 32,25 | 32,25 | 32,05 | 32,05 | 0 |
| 04.08.16 | 32,05 | 32,15 | 32,05 | 32,07 | 0 |
| 03.08.16 | 31,85 | 31,85 | 31,83 | 31,85 | 0 |
| 02.08.16 | 31,81 | 31,84 | 31,71 | 31,84 | 0 |
| 01.08.16 | 32,00 | 32,05 | 31,77 | 31,83 | 0 |
| 29.07.16 | 31,48 | 31,84 | 31,48 | 31,84 | 0 |
| 28.07.16 | 31,79 | 31,84 | 31,51 | 31,51 | 0 |
| 27.07.16 | 31,93 | 32,00 | 31,60 | 31,60 | 0 |
| 26.07.16 | 31,72 | 32,54 | 31,72 | 31,86 | 100000 |
| 25.07.16 | 31,59 | 31,71 | 31,53 | 31,66 | 0 |
| 22.07.16 | 31,79 | 31,79 | 31,56 | 31,56 | 0 |
