3,15% Comcast 16/26 auf Festzins
WKN: A18X8S / ISIN: US20030NBS99Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.16 | 104,22 | 104,41 | 103,95 | 104,41 | 0 |
| 13.05.16 | 104,62 | 104,65 | 104,41 | 104,41 | 0 |
| 12.05.16 | 104,70 | 104,80 | 104,11 | 104,30 | 0 |
| 11.05.16 | 104,56 | 104,61 | 104,32 | 104,32 | 0 |
| 10.05.16 | 104,44 | 104,52 | 104,40 | 104,50 | 0 |
| 09.05.16 | 103,81 | 104,33 | 103,79 | 104,33 | 0 |
| 06.05.16 | 104,60 | 104,79 | 104,38 | 104,38 | 0 |
| 05.05.16 | 104,41 | 104,53 | 104,38 | 104,44 | 0 |
| 04.05.16 | 104,27 | 104,44 | 104,27 | 104,33 | 0 |
| 03.05.16 | 104,40 | 104,92 | 104,40 | 104,92 | 0 |
| 02.05.16 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.04.16 | 104,48 | 104,54 | 103,96 | 103,96 | 0 |
| 28.04.16 | 104,55 | 104,64 | 103,88 | 104,33 | 0 |
| 27.04.16 | 103,88 | 103,95 | 103,83 | 103,83 | 0 |
| 26.04.16 | 103,66 | 103,80 | 103,31 | 103,56 | 0 |
| 25.04.16 | 103,12 | 103,96 | 103,12 | 103,82 | 0 |
| 22.04.16 | 103,84 | 103,97 | 103,78 | 103,78 | 0 |
| 21.04.16 | 104,11 | 104,11 | 104,00 | 104,00 | 0 |
| 20.04.16 | 104,48 | 104,52 | 104,21 | 104,21 | 0 |
| 19.04.16 | 104,33 | 104,36 | 103,98 | 103,98 | 0 |
| 18.04.16 | 104,52 | 104,68 | 103,81 | 103,81 | 0 |
| 15.04.16 | 104,11 | 104,50 | 103,88 | 104,49 | 0 |
| 14.04.16 | 104,44 | 104,44 | 104,20 | 104,24 | 0 |
| 13.04.16 | 104,24 | 104,25 | 104,17 | 104,17 | 0 |
| 12.04.16 | 104,49 | 104,51 | 104,41 | 104,50 | 0 |
