7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.03.16 | 99,25 | 99,63 | 99,25 | 99,63 | 0 |
| 24.03.16 | 99,75 | 99,75 | 99,45 | 99,45 | 0 |
| 23.03.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.03.16 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 21.03.16 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 18.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.03.16 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 10.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.03.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.02.16 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 26.02.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 25.02.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.02.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.02.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
