0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 99,53 | 99,67 | 99,41 | 99,41 | 0 |
| 24.08.16 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 23.08.16 | 99,39 | 99,75 | 99,39 | 99,75 | 0 |
| 22.08.16 | 98,91 | 99,48 | 98,91 | 99,48 | 0 |
| 19.08.16 | 99,24 | 99,32 | 98,96 | 98,96 | 0 |
| 18.08.16 | 99,13 | 99,27 | 99,13 | 99,24 | 0 |
| 17.08.16 | 98,76 | 98,87 | 98,71 | 98,87 | 0 |
| 16.08.16 | 99,22 | 99,23 | 98,83 | 98,83 | 0 |
| 15.08.16 | 99,37 | 99,48 | 99,09 | 99,09 | 0 |
| 12.08.16 | 99,21 | 99,52 | 99,21 | 99,52 | 0 |
| 11.08.16 | 99,54 | 99,59 | 99,48 | 99,48 | 0 |
| 10.08.16 | 99,26 | 99,62 | 99,26 | 99,51 | 0 |
| 09.08.16 | 98,87 | 99,07 | 98,86 | 99,07 | 0 |
| 08.08.16 | 98,53 | 98,74 | 98,53 | 98,68 | 0 |
| 05.08.16 | 99,06 | 99,21 | 98,79 | 98,80 | 0 |
| 04.08.16 | 98,53 | 99,22 | 98,53 | 99,22 | 0 |
| 03.08.16 | 98,21 | 98,58 | 98,21 | 98,47 | 0 |
| 02.08.16 | 98,68 | 98,87 | 98,39 | 98,39 | 0 |
| 01.08.16 | 99,02 | 99,20 | 99,02 | 99,14 | 0 |
| 29.07.16 | 98,55 | 98,98 | 98,55 | 98,97 | 0 |
| 28.07.16 | 98,69 | 98,81 | 98,52 | 98,81 | 0 |
| 27.07.16 | 97,93 | 98,52 | 97,93 | 98,52 | 0 |
| 26.07.16 | 98,08 | 98,14 | 98,00 | 98,00 | 0 |
| 25.07.16 | 97,70 | 98,00 | 97,57 | 98,00 | 0 |
| 22.07.16 | 97,84 | 97,84 | 97,54 | 97,71 | 0 |
