0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 19,29 | 19,45 | 19,29 | 19,32 | 0 |
| 19.08.16 | 19,52 | 19,67 | 17,50 | 17,50 | 0 |
| 18.08.16 | 19,87 | 19,88 | 18,45 | 19,67 | 0 |
| 17.08.16 | 19,69 | 19,69 | 17,10 | 17,10 | 0 |
| 16.08.16 | 19,68 | 19,79 | 19,57 | 19,70 | 0 |
| 15.08.16 | 19,51 | 19,61 | 19,51 | 19,57 | 0 |
| 12.08.16 | 19,46 | 19,68 | 19,32 | 19,50 | 0 |
| 11.08.16 | 19,44 | 19,53 | 18,40 | 18,40 | 0 |
| 10.08.16 | 19,51 | 19,51 | 19,44 | 19,44 | 0 |
| 09.08.16 | 19,20 | 19,23 | 19,14 | 19,14 | 0 |
| 08.08.16 | 19,15 | 19,15 | 19,08 | 19,14 | 0 |
| 05.08.16 | 19,27 | 19,30 | 19,11 | 19,11 | 0 |
| 04.08.16 | 19,14 | 19,27 | 19,14 | 19,21 | 0 |
| 03.08.16 | 19,01 | 19,04 | 19,01 | 19,02 | 0 |
| 02.08.16 | 18,99 | 18,99 | 18,81 | 18,98 | 0 |
| 01.08.16 | 19,21 | 19,22 | 18,88 | 18,88 | 0 |
| 29.07.16 | 18,66 | 19,02 | 18,60 | 19,02 | 0 |
| 28.07.16 | 18,74 | 18,74 | 18,63 | 18,63 | 0 |
| 27.07.16 | 18,77 | 18,89 | 17,47 | 17,47 | 0 |
| 26.07.16 | 18,65 | 18,74 | 18,64 | 18,74 | 0 |
| 25.07.16 | 18,55 | 18,60 | 18,36 | 18,52 | 0 |
| 22.07.16 | 18,68 | 18,68 | 18,44 | 18,44 | 0 |
| 21.07.16 | 18,56 | 18,73 | 18,45 | 18,65 | 0 |
| 20.07.16 | 18,43 | 18,56 | 18,32 | 18,49 | 0 |
| 19.07.16 | 18,20 | 18,43 | 17,05 | 18,33 | 0 |
