3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 134,64 | 134,76 | 134,08 | 134,08 | 0 |
| 18.08.16 | 134,58 | 134,68 | 134,41 | 134,68 | 0 |
| 17.08.16 | 134,10 | 134,28 | 133,84 | 134,28 | 0 |
| 16.08.16 | 134,67 | 134,76 | 133,97 | 133,97 | 0 |
| 15.08.16 | 134,85 | 135,05 | 134,42 | 134,44 | 0 |
| 12.08.16 | 134,68 | 134,96 | 134,68 | 134,93 | 0 |
| 11.08.16 | 134,99 | 135,00 | 134,78 | 134,78 | 0 |
| 10.08.16 | 134,60 | 135,20 | 134,60 | 135,03 | 0 |
| 09.08.16 | 134,18 | 134,48 | 133,98 | 134,48 | 0 |
| 08.08.16 | 133,85 | 134,02 | 133,85 | 133,98 | 0 |
| 05.08.16 | 134,54 | 134,59 | 134,05 | 134,08 | 0 |
| 04.08.16 | 133,80 | 134,69 | 133,72 | 134,69 | 0 |
| 03.08.16 | 133,52 | 133,92 | 133,52 | 133,76 | 0 |
| 02.08.16 | 134,14 | 134,31 | 133,43 | 133,69 | 0 |
| 01.08.16 | 134,59 | 134,85 | 134,59 | 134,59 | 0 |
| 29.07.16 | 134,02 | 134,58 | 133,96 | 134,58 | 0 |
| 28.07.16 | 134,26 | 134,32 | 133,98 | 134,32 | 0 |
| 27.07.16 | 133,26 | 134,08 | 133,26 | 134,08 | 0 |
| 26.07.16 | 133,51 | 133,54 | 133,21 | 133,21 | 0 |
| 25.07.16 | 132,99 | 133,32 | 132,82 | 133,28 | 0 |
| 22.07.16 | 133,23 | 133,23 | 132,76 | 133,02 | 0 |
| 21.07.16 | 132,98 | 133,05 | 132,60 | 132,86 | 0 |
| 20.07.16 | 133,65 | 133,65 | 133,11 | 133,11 | 0 |
| 19.07.16 | 133,95 | 133,95 | 133,30 | 133,40 | 0 |
| 18.07.16 | 133,47 | 133,77 | 133,44 | 133,58 | 0 |
