2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 136,57 | 136,57 | 136,23 | 136,23 | 0 |
| 10.08.16 | 136,04 | 136,73 | 135,96 | 136,30 | 0 |
| 09.08.16 | 135,28 | 135,75 | 135,12 | 135,73 | 0 |
| 08.08.16 | 134,87 | 135,14 | 134,87 | 135,10 | 0 |
| 05.08.16 | 135,45 | 135,76 | 135,17 | 135,17 | 0 |
| 04.08.16 | 134,38 | 135,52 | 134,25 | 135,52 | 0 |
| 03.08.16 | 133,98 | 134,45 | 133,98 | 134,45 | 0 |
| 02.08.16 | 134,63 | 134,63 | 133,87 | 134,13 | 0 |
| 01.08.16 | 135,24 | 135,35 | 135,09 | 135,21 | 0 |
| 29.07.16 | 134,36 | 135,15 | 134,29 | 135,15 | 0 |
| 28.07.16 | 134,63 | 134,77 | 134,56 | 134,76 | 0 |
| 27.07.16 | 133,21 | 134,34 | 133,15 | 134,34 | 0 |
| 26.07.16 | 133,51 | 133,79 | 133,32 | 133,32 | 0 |
| 25.07.16 | 133,04 | 133,47 | 132,68 | 133,47 | 0 |
| 22.07.16 | 133,08 | 133,08 | 132,58 | 132,82 | 0 |
| 21.07.16 | 132,64 | 132,86 | 132,28 | 132,66 | 0 |
| 20.07.16 | 133,48 | 133,53 | 132,93 | 132,93 | 0 |
| 19.07.16 | 133,95 | 134,05 | 133,39 | 133,39 | 0 |
| 18.07.16 | 133,44 | 133,72 | 133,23 | 133,59 | 0 |
| 15.07.16 | 133,92 | 133,92 | 133,12 | 133,14 | 0 |
| 14.07.16 | 134,15 | 134,27 | 133,76 | 133,96 | 0 |
| 13.07.16 | 133,57 | 134,64 | 133,57 | 134,64 | 0 |
| 12.07.16 | 133,73 | 135,73 | 133,43 | 133,44 | 10000 |
| 11.07.16 | 134,61 | 135,11 | 134,61 | 134,79 | 0 |
| 08.07.16 | 134,38 | 134,63 | 134,30 | 134,63 | 0 |
