3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 168,84 | 168,96 | 167,75 | 167,83 | 0 |
| 12.08.16 | 168,56 | 169,18 | 168,56 | 169,18 | 0 |
| 11.08.16 | 169,56 | 169,56 | 168,91 | 168,91 | 0 |
| 10.08.16 | 168,82 | 169,90 | 168,67 | 169,16 | 0 |
| 09.08.16 | 167,57 | 168,33 | 167,39 | 168,31 | 0 |
| 08.08.16 | 166,89 | 167,30 | 166,89 | 167,15 | 0 |
| 05.08.16 | 168,08 | 168,28 | 167,33 | 167,33 | 0 |
| 04.08.16 | 166,37 | 168,12 | 166,22 | 168,12 | 0 |
| 03.08.16 | 165,91 | 166,33 | 165,91 | 166,33 | 0 |
| 02.08.16 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 01.08.16 | 167,84 | 168,22 | 167,80 | 167,92 | 0 |
| 29.07.16 | 166,62 | 167,79 | 166,54 | 167,79 | 0 |
| 28.07.16 | 166,94 | 167,23 | 166,79 | 167,23 | 0 |
| 27.07.16 | 164,63 | 166,56 | 164,63 | 166,56 | 0 |
| 26.07.16 | 165,25 | 165,71 | 164,79 | 164,79 | 0 |
| 25.07.16 | 164,43 | 165,08 | 163,88 | 165,05 | 0 |
| 22.07.16 | 164,43 | 164,43 | 163,69 | 164,12 | 0 |
| 21.07.16 | 163,73 | 164,08 | 163,19 | 163,78 | 0 |
| 20.07.16 | 165,00 | 165,01 | 164,17 | 164,17 | 0 |
| 19.07.16 | 165,79 | 165,87 | 164,94 | 164,94 | 0 |
| 18.07.16 | 165,14 | 165,47 | 164,70 | 165,20 | 0 |
| 15.07.16 | 165,93 | 165,93 | 164,72 | 164,72 | 0 |
| 14.07.16 | 166,00 | 166,44 | 165,61 | 165,93 | 0 |
| 13.07.16 | 165,41 | 167,07 | 165,41 | 167,07 | 0 |
| 12.07.16 | 165,91 | 166,03 | 165,05 | 165,08 | 0 |
