0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 31,33 | 31,57 | 31,15 | 31,15 | 0 |
| 28.09.16 | 31,41 | 31,45 | 31,25 | 31,25 | 0 |
| 27.09.16 | 31,55 | 31,57 | 31,10 | 31,10 | 0 |
| 26.09.16 | 31,64 | 31,64 | 31,15 | 31,46 | 0 |
| 23.09.16 | 31,35 | 31,69 | 31,25 | 31,25 | 0 |
| 22.09.16 | 31,56 | 31,75 | 31,44 | 31,50 | 0 |
| 21.09.16 | 31,50 | 31,50 | 31,25 | 31,25 | 0 |
| 20.09.16 | 31,20 | 31,28 | 31,20 | 31,26 | 0 |
| 19.09.16 | 31,01 | 31,19 | 30,80 | 30,80 | 0 |
| 16.09.16 | 31,00 | 31,05 | 31,00 | 31,00 | 0 |
| 15.09.16 | 30,97 | 31,20 | 30,95 | 30,95 | 0 |
| 14.09.16 | 30,89 | 30,94 | 30,87 | 30,94 | 0 |
| 13.09.16 | 31,07 | 31,20 | 30,86 | 30,87 | 0 |
| 12.09.16 | 30,75 | 30,86 | 30,70 | 30,86 | 0 |
| 09.09.16 | 31,01 | 31,01 | 30,40 | 30,40 | 0 |
| 08.09.16 | 31,33 | 31,52 | 30,85 | 30,85 | 0 |
| 07.09.16 | 31,07 | 31,19 | 30,65 | 30,90 | 0 |
| 06.09.16 | 30,52 | 30,97 | 30,45 | 30,45 | 0 |
| 05.09.16 | 30,33 | 30,36 | 30,10 | 30,10 | 0 |
| 02.09.16 | 30,09 | 30,27 | 30,01 | 30,18 | 0 |
| 01.09.16 | 29,99 | 30,08 | 29,97 | 30,00 | 0 |
| 31.08.16 | 30,05 | 30,26 | 29,95 | 29,95 | 0 |
| 30.08.16 | 29,85 | 30,08 | 29,85 | 30,01 | 0 |
| 29.08.16 | 29,67 | 29,79 | 29,60 | 29,60 | 0 |
| 26.08.16 | 29,86 | 30,11 | 29,55 | 29,85 | 0 |
