0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 31,00 | 31,68 | 31,00 | 31,20 | 100000 |
| 28.09.16 | 31,00 | 31,50 | 31,00 | 31,50 | 0 |
| 27.09.16 | 31,00 | 31,50 | 31,00 | 31,50 | 0 |
| 26.09.16 | 32,30 | 32,30 | 30,74 | 31,00 | 0 |
| 23.09.16 | 32,30 | 32,30 | 32,00 | 32,00 | 0 |
| 22.09.16 | 32,09 | 32,30 | 31,97 | 32,00 | 0 |
| 21.09.16 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 20.09.16 | 31,98 | 32,05 | 31,46 | 32,05 | 0 |
| 19.09.16 | 31,54 | 32,00 | 31,53 | 32,00 | 0 |
| 16.09.16 | 32,28 | 32,33 | 32,00 | 32,00 | 0 |
| 15.09.16 | 32,24 | 32,37 | 32,20 | 32,20 | 0 |
| 14.09.16 | 32,17 | 32,22 | 32,17 | 32,22 | 0 |
| 13.09.16 | 32,37 | 32,48 | 32,10 | 32,15 | 0 |
| 12.09.16 | 31,95 | 32,14 | 31,95 | 32,14 | 0 |
| 09.09.16 | 32,05 | 32,05 | 31,85 | 31,90 | 0 |
| 08.09.16 | 32,50 | 32,55 | 32,30 | 32,30 | 0 |
| 07.09.16 | 32,15 | 32,40 | 32,15 | 32,35 | 0 |
| 06.09.16 | 31,57 | 31,99 | 31,55 | 31,95 | 0 |
| 05.09.16 | 31,35 | 31,55 | 31,35 | 31,55 | 0 |
| 02.09.16 | 31,11 | 31,29 | 31,04 | 31,20 | 0 |
| 01.09.16 | 31,01 | 31,12 | 31,00 | 31,04 | 0 |
| 31.08.16 | 31,10 | 31,28 | 31,10 | 31,10 | 0 |
| 30.08.16 | 31,10 | 31,55 | 31,10 | 31,55 | 0 |
| 29.08.16 | 31,10 | 31,50 | 31,10 | 31,50 | 0 |
| 26.08.16 | 30,89 | 31,93 | 30,89 | 31,50 | 150000 |
