2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 98,11 | 98,34 | 98,11 | 98,34 | 0 |
| 22.09.16 | 97,79 | 98,02 | 97,70 | 98,02 | 0 |
| 21.09.16 | 97,26 | 97,33 | 97,21 | 97,21 | 0 |
| 20.09.16 | 97,20 | 97,43 | 97,20 | 97,43 | 0 |
| 19.09.16 | 97,23 | 97,32 | 97,18 | 97,23 | 0 |
| 16.09.16 | 97,05 | 97,36 | 97,05 | 97,35 | 0 |
| 15.09.16 | 96,87 | 97,39 | 96,87 | 97,01 | 0 |
| 14.09.16 | 96,78 | 97,14 | 96,78 | 97,14 | 0 |
| 13.09.16 | 97,51 | 97,60 | 97,41 | 97,41 | 0 |
| 12.09.16 | 97,54 | 97,54 | 97,27 | 97,30 | 0 |
| 09.09.16 | 98,18 | 98,26 | 97,62 | 97,65 | 0 |
| 08.09.16 | 98,73 | 98,88 | 98,69 | 98,70 | 0 |
| 07.09.16 | 98,91 | 99,00 | 98,80 | 98,93 | 0 |
| 06.09.16 | 98,60 | 98,89 | 98,51 | 98,89 | 0 |
| 05.09.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.09.16 | 98,86 | 98,87 | 98,47 | 98,47 | 0 |
| 01.09.16 | 98,76 | 98,94 | 98,60 | 98,94 | 0 |
| 31.08.16 | 99,04 | 99,11 | 98,84 | 99,11 | 0 |
| 30.08.16 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 29.08.16 | 98,53 | 98,63 | 98,39 | 98,63 | 0 |
| 26.08.16 | 99,07 | 99,30 | 98,97 | 99,30 | 0 |
| 25.08.16 | 99,20 | 99,26 | 99,07 | 99,09 | 0 |
| 24.08.16 | 99,30 | 99,38 | 99,24 | 99,26 | 0 |
| 23.08.16 | 99,16 | 99,46 | 99,08 | 99,46 | 0 |
| 22.08.16 | 98,90 | 99,24 | 98,87 | 99,02 | 0 |
