0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 167,40 | 169,43 | 167,31 | 169,33 | 0 |
| 21.09.16 | 164,95 | 165,29 | 164,72 | 164,96 | 0 |
| 20.09.16 | 165,24 | 165,60 | 164,90 | 165,60 | 0 |
| 19.09.16 | 164,78 | 165,49 | 164,65 | 165,04 | 0 |
| 16.09.16 | 165,79 | 165,95 | 165,75 | 165,79 | 0 |
| 15.09.16 | 164,87 | 165,61 | 163,80 | 165,61 | 0 |
| 14.09.16 | 164,05 | 165,38 | 164,05 | 165,31 | 0 |
| 13.09.16 | 166,24 | 168,60 | 166,07 | 166,07 | 0 |
| 12.09.16 | 164,78 | 166,36 | 163,62 | 166,36 | 0 |
| 09.09.16 | 169,57 | 169,57 | 165,05 | 165,40 | 0 |
| 08.09.16 | 172,63 | 172,70 | 169,08 | 169,08 | 0 |
| 07.09.16 | 172,28 | 173,17 | 171,97 | 173,17 | 0 |
| 06.09.16 | 170,12 | 172,97 | 170,12 | 171,60 | 0 |
| 05.09.16 | 169,33 | 170,38 | 169,26 | 170,27 | 0 |
| 02.09.16 | 172,19 | 172,32 | 169,06 | 169,17 | 0 |
| 01.09.16 | 171,70 | 172,67 | 171,49 | 172,67 | 0 |
| 31.08.16 | 173,00 | 174,41 | 173,00 | 173,59 | 0 |
| 30.08.16 | 172,11 | 173,93 | 172,11 | 173,47 | 0 |
| 29.08.16 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 26.08.16 | 170,69 | 172,66 | 170,51 | 172,66 | 0 |
| 25.08.16 | 170,05 | 170,56 | 170,05 | 170,53 | 0 |
| 24.08.16 | 168,38 | 170,17 | 168,38 | 169,79 | 0 |
| 23.08.16 | 166,25 | 168,76 | 165,83 | 168,60 | 0 |
| 22.08.16 | 165,70 | 166,77 | 165,65 | 166,19 | 0 |
| 19.08.16 | 167,75 | 167,75 | 165,01 | 165,01 | 0 |
