0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 21,00 | 21,00 | 18,80 | 18,80 | 0 |
| 26.09.16 | 21,05 | 21,05 | 18,95 | 20,75 | 0 |
| 23.09.16 | 19,15 | 20,95 | 19,10 | 19,10 | 0 |
| 22.09.16 | 20,95 | 21,15 | 19,00 | 19,10 | 0 |
| 21.09.16 | 18,70 | 20,70 | 18,70 | 18,75 | 0 |
| 20.09.16 | 20,50 | 20,50 | 18,70 | 18,70 | 0 |
| 19.09.16 | 20,35 | 20,50 | 18,40 | 18,50 | 0 |
| 16.09.16 | 20,09 | 20,24 | 20,09 | 20,12 | 0 |
| 15.09.16 | 20,12 | 20,24 | 19,99 | 19,99 | 0 |
| 14.09.16 | 20,11 | 20,20 | 20,04 | 20,20 | 0 |
| 13.09.16 | 20,30 | 20,42 | 18,90 | 20,02 | 0 |
| 12.09.16 | 19,99 | 20,03 | 19,81 | 19,94 | 0 |
| 09.09.16 | 20,20 | 20,23 | 18,20 | 18,20 | 0 |
| 08.09.16 | 20,56 | 20,75 | 18,65 | 18,65 | 0 |
| 07.09.16 | 20,28 | 20,41 | 18,45 | 18,65 | 0 |
| 06.09.16 | 19,71 | 20,03 | 18,30 | 18,30 | 0 |
| 05.09.16 | 19,56 | 19,62 | 17,85 | 17,85 | 0 |
| 02.09.16 | 19,31 | 19,46 | 19,13 | 19,40 | 0 |
| 01.09.16 | 19,26 | 19,35 | 19,13 | 19,13 | 0 |
| 31.08.16 | 19,20 | 19,51 | 19,09 | 19,09 | 0 |
| 30.08.16 | 18,98 | 19,36 | 17,40 | 19,29 | 0 |
| 29.08.16 | 18,93 | 19,18 | 16,95 | 16,95 | 0 |
| 26.08.16 | 19,17 | 19,34 | 17,20 | 17,20 | 0 |
| 25.08.16 | 18,47 | 19,24 | 16,80 | 19,24 | 0 |
| 24.08.16 | 18,06 | 18,70 | 16,80 | 16,90 | 0 |
