4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 137,85 | 137,90 | 137,45 | 137,84 | 0 |
| 28.09.16 | 138,25 | 138,56 | 137,95 | 138,56 | 0 |
| 27.09.16 | 137,04 | 138,23 | 137,04 | 138,23 | 0 |
| 26.09.16 | 137,09 | 137,23 | 137,04 | 137,15 | 0 |
| 23.09.16 | 136,94 | 137,12 | 136,90 | 136,90 | 0 |
| 22.09.16 | 136,50 | 137,06 | 136,42 | 137,06 | 0 |
| 21.09.16 | 134,70 | 134,98 | 134,69 | 134,89 | 0 |
| 20.09.16 | 135,06 | 135,76 | 135,06 | 135,76 | 0 |
| 19.09.16 | 134,96 | 135,28 | 134,96 | 134,97 | 0 |
| 16.09.16 | 134,76 | 135,25 | 134,76 | 135,25 | 0 |
| 15.09.16 | 134,57 | 134,75 | 134,36 | 134,64 | 0 |
| 14.09.16 | 134,63 | 135,17 | 134,59 | 135,17 | 0 |
| 13.09.16 | 136,15 | 136,54 | 135,67 | 135,67 | 0 |
| 12.09.16 | 136,04 | 136,04 | 135,72 | 135,78 | 0 |
| 09.09.16 | 137,50 | 137,73 | 136,06 | 136,11 | 0 |
| 08.09.16 | 139,65 | 139,86 | 138,40 | 138,40 | 0 |
| 07.09.16 | 139,81 | 140,20 | 139,73 | 139,73 | 0 |
| 06.09.16 | 138,11 | 139,56 | 138,11 | 139,56 | 0 |
| 05.09.16 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 02.09.16 | 139,12 | 139,34 | 138,19 | 138,19 | 0 |
| 01.09.16 | 139,20 | 139,36 | 138,56 | 139,36 | 0 |
| 31.08.16 | 139,20 | 139,55 | 139,11 | 139,38 | 0 |
| 30.08.16 | 139,25 | 139,59 | 139,25 | 139,42 | 0 |
| 29.08.16 | 138,50 | 139,15 | 138,45 | 139,15 | 0 |
| 26.08.16 | 139,39 | 140,15 | 139,20 | 140,15 | 0 |
