6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 137,30 | 137,45 | 136,95 | 136,98 | 0 |
| 23.09.16 | 136,90 | 137,25 | 136,90 | 137,25 | 0 |
| 22.09.16 | 136,71 | 137,28 | 136,71 | 137,28 | 0 |
| 21.09.16 | 135,08 | 135,20 | 134,94 | 135,09 | 0 |
| 20.09.16 | 135,33 | 135,97 | 135,33 | 135,97 | 0 |
| 19.09.16 | 135,10 | 135,36 | 135,09 | 135,12 | 0 |
| 16.09.16 | 134,61 | 135,16 | 134,61 | 135,16 | 0 |
| 15.09.16 | 134,88 | 134,97 | 134,26 | 134,60 | 0 |
| 14.09.16 | 135,03 | 135,20 | 134,86 | 134,86 | 0 |
| 13.09.16 | 137,03 | 137,05 | 136,70 | 136,71 | 0 |
| 12.09.16 | 137,23 | 137,23 | 136,62 | 136,62 | 0 |
| 09.09.16 | 138,42 | 138,42 | 136,96 | 136,96 | 0 |
| 08.09.16 | 139,64 | 139,69 | 138,81 | 138,81 | 0 |
| 07.09.16 | 139,90 | 140,03 | 139,77 | 139,81 | 0 |
| 06.09.16 | 138,70 | 139,71 | 138,70 | 139,71 | 0 |
| 05.09.16 | 138,99 | 139,00 | 138,99 | 138,99 | 0 |
| 02.09.16 | 139,36 | 139,78 | 138,84 | 138,87 | 0 |
| 01.09.16 | 139,53 | 139,65 | 139,16 | 139,65 | 0 |
| 31.08.16 | 139,79 | 139,82 | 139,45 | 139,72 | 0 |
| 30.08.16 | 139,97 | 140,12 | 139,85 | 140,08 | 0 |
| 29.08.16 | 139,06 | 139,61 | 139,04 | 139,61 | 0 |
| 26.08.16 | 139,53 | 140,05 | 139,40 | 140,05 | 0 |
| 25.08.16 | 139,54 | 139,79 | 139,42 | 139,64 | 0 |
| 24.08.16 | 140,16 | 140,49 | 139,79 | 139,79 | 0 |
| 23.08.16 | 139,66 | 140,17 | 139,51 | 139,96 | 0 |
