0,5% Europäischer Stabilitätsmechanismus (ESM) 16/26 auf Festzins
WKN: A1U994 / ISIN: EU000A1U9944Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 104,33 | 104,39 | 104,15 | 104,15 | 0 |
| 01.09.16 | 104,26 | 104,38 | 104,18 | 104,38 | 0 |
| 31.08.16 | 104,58 | 104,63 | 104,53 | 104,53 | 0 |
| 30.08.16 | 104,47 | 104,65 | 104,44 | 104,65 | 0 |
| 29.08.16 | 104,29 | 104,49 | 104,23 | 104,49 | 0 |
| 26.08.16 | 104,48 | 104,59 | 104,46 | 104,59 | 0 |
| 25.08.16 | 104,47 | 104,59 | 104,39 | 104,47 | 0 |
| 24.08.16 | 104,62 | 104,68 | 104,58 | 104,59 | 0 |
| 23.08.16 | 104,53 | 104,67 | 104,51 | 104,61 | 0 |
| 22.08.16 | 104,31 | 104,50 | 104,25 | 104,50 | 0 |
| 19.08.16 | 104,49 | 104,51 | 104,21 | 104,21 | 0 |
| 18.08.16 | 104,45 | 104,49 | 104,36 | 104,49 | 0 |
| 17.08.16 | 104,23 | 104,27 | 104,07 | 104,20 | 0 |
| 16.08.16 | 104,46 | 104,50 | 104,13 | 104,14 | 0 |
| 15.08.16 | 104,63 | 104,68 | 104,33 | 104,37 | 0 |
| 12.08.16 | 104,49 | 104,74 | 104,49 | 104,74 | 0 |
| 11.08.16 | 104,75 | 104,75 | 104,60 | 104,60 | 0 |
| 10.08.16 | 104,52 | 104,72 | 104,47 | 104,59 | 0 |
| 09.08.16 | 104,14 | 104,37 | 104,12 | 104,36 | 0 |
| 08.08.16 | 104,03 | 104,15 | 104,03 | 104,11 | 0 |
| 05.08.16 | 104,35 | 104,37 | 104,15 | 104,15 | 0 |
| 04.08.16 | 103,90 | 104,38 | 103,85 | 104,38 | 0 |
| 03.08.16 | 103,72 | 103,87 | 103,72 | 103,87 | 0 |
| 02.08.16 | 103,99 | 103,99 | 103,75 | 103,79 | 0 |
| 01.08.16 | 104,24 | 104,34 | 104,24 | 104,28 | 0 |
