3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.16 | 134,00 | 134,00 | 133,75 | 133,95 | 0 |
| 24.10.16 | 133,85 | 134,00 | 133,85 | 134,00 | 0 |
| 21.10.16 | 134,25 | 134,29 | 134,14 | 134,24 | 0 |
| 20.10.16 | 133,85 | 134,21 | 133,82 | 134,21 | 0 |
| 19.10.16 | 133,19 | 134,01 | 133,19 | 133,82 | 0 |
| 18.10.16 | 133,54 | 133,81 | 133,52 | 133,81 | 0 |
| 17.10.16 | 133,34 | 133,55 | 133,34 | 133,55 | 0 |
| 14.10.16 | 133,80 | 133,83 | 133,50 | 133,50 | 0 |
| 13.10.16 | 134,06 | 134,17 | 133,89 | 134,07 | 0 |
| 12.10.16 | 133,56 | 133,75 | 133,15 | 133,15 | 0 |
| 11.10.16 | 133,74 | 133,75 | 133,45 | 133,75 | 0 |
| 10.10.16 | 134,15 | 134,15 | 133,78 | 133,78 | 0 |
| 07.10.16 | 134,42 | 134,61 | 134,23 | 134,26 | 0 |
| 06.10.16 | 134,71 | 135,16 | 134,57 | 134,57 | 0 |
| 05.10.16 | 135,55 | 135,55 | 134,75 | 135,00 | 0 |
| 04.10.16 | 135,75 | 136,04 | 135,75 | 135,76 | 0 |
| 30.09.16 | 136,72 | 136,72 | 136,32 | 136,34 | 0 |
| 29.09.16 | 136,46 | 136,46 | 136,29 | 136,38 | 0 |
| 28.09.16 | 136,60 | 136,66 | 136,44 | 136,58 | 0 |
| 27.09.16 | 136,10 | 136,73 | 136,10 | 136,58 | 0 |
| 26.09.16 | 135,91 | 136,07 | 135,85 | 136,07 | 0 |
| 23.09.16 | 135,70 | 135,79 | 135,65 | 135,65 | 0 |
| 22.09.16 | 135,10 | 136,11 | 135,10 | 136,11 | 0 |
| 21.09.16 | 135,05 | 135,21 | 134,99 | 135,05 | 0 |
| 20.09.16 | 134,90 | 135,05 | 134,90 | 135,00 | 0 |
