3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 134,24 | 134,24 | 133,36 | 133,36 | 0 |
| 26.10.16 | 134,88 | 134,89 | 134,21 | 134,21 | 0 |
| 25.10.16 | 134,93 | 134,94 | 134,77 | 134,84 | 0 |
| 24.10.16 | 135,25 | 135,25 | 134,83 | 134,83 | 0 |
| 21.10.16 | 135,07 | 135,07 | 134,90 | 135,00 | 0 |
| 20.10.16 | 134,72 | 135,10 | 134,66 | 135,10 | 0 |
| 19.10.16 | 134,81 | 135,00 | 134,81 | 134,91 | 0 |
| 18.10.16 | 134,50 | 134,75 | 134,43 | 134,75 | 0 |
| 17.10.16 | 134,32 | 134,54 | 134,15 | 134,54 | 0 |
| 14.10.16 | 134,60 | 134,60 | 134,48 | 134,48 | 0 |
| 13.10.16 | 134,67 | 134,81 | 134,66 | 134,81 | 0 |
| 12.10.16 | 134,62 | 134,66 | 134,43 | 134,43 | 0 |
| 11.10.16 | 134,54 | 134,70 | 134,54 | 134,70 | 0 |
| 10.10.16 | 135,07 | 135,07 | 134,44 | 134,44 | 0 |
| 07.10.16 | 135,11 | 135,18 | 134,97 | 134,97 | 0 |
| 06.10.16 | 135,45 | 135,64 | 135,32 | 135,32 | 0 |
| 05.10.16 | 135,96 | 135,96 | 135,33 | 135,33 | 0 |
| 04.10.16 | 136,30 | 136,44 | 136,21 | 136,21 | 0 |
| 30.09.16 | 136,90 | 136,90 | 136,51 | 136,51 | 0 |
| 29.09.16 | 136,65 | 136,65 | 136,47 | 136,61 | 0 |
| 28.09.16 | 136,69 | 136,76 | 136,64 | 136,73 | 0 |
| 27.09.16 | 136,58 | 136,73 | 136,58 | 136,67 | 0 |
| 26.09.16 | 136,57 | 136,63 | 136,51 | 136,63 | 0 |
| 23.09.16 | 136,46 | 136,46 | 136,42 | 136,43 | 0 |
| 22.09.16 | 135,95 | 136,48 | 135,95 | 136,48 | 0 |
