7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 162,64 | 162,75 | 161,93 | 162,34 | 0 |
| 27.10.16 | 164,75 | 165,09 | 162,74 | 162,98 | 0 |
| 26.10.16 | 165,61 | 165,86 | 164,45 | 164,50 | 0 |
| 25.10.16 | 166,15 | 166,15 | 165,26 | 166,14 | 0 |
| 24.10.16 | 166,26 | 166,93 | 165,94 | 165,94 | 0 |
| 21.10.16 | 165,66 | 166,80 | 165,58 | 166,44 | 0 |
| 20.10.16 | 165,37 | 165,93 | 164,90 | 165,93 | 0 |
| 19.10.16 | 165,35 | 165,94 | 165,35 | 165,79 | 0 |
| 18.10.16 | 165,01 | 165,63 | 164,64 | 165,58 | 0 |
| 17.10.16 | 165,39 | 165,39 | 163,58 | 165,06 | 0 |
| 14.10.16 | 166,82 | 166,98 | 165,06 | 165,48 | 0 |
| 13.10.16 | 167,46 | 167,56 | 166,97 | 167,56 | 0 |
| 12.10.16 | 167,46 | 167,49 | 166,39 | 166,58 | 0 |
| 11.10.16 | 167,94 | 168,35 | 167,58 | 167,90 | 0 |
| 10.10.16 | 168,59 | 168,59 | 167,93 | 167,95 | 0 |
| 07.10.16 | 169,25 | 169,25 | 168,31 | 168,86 | 0 |
| 06.10.16 | 171,98 | 172,05 | 170,13 | 170,22 | 0 |
| 05.10.16 | 172,73 | 172,73 | 171,86 | 171,90 | 0 |
| 04.10.16 | 173,98 | 173,98 | 173,17 | 173,37 | 0 |
| 30.09.16 | 175,78 | 176,02 | 174,80 | 174,88 | 0 |
| 29.09.16 | 175,46 | 175,46 | 174,36 | 175,10 | 0 |
| 28.09.16 | 176,30 | 176,65 | 176,02 | 176,24 | 0 |
| 27.09.16 | 175,32 | 176,43 | 175,31 | 176,30 | 0 |
| 26.09.16 | 175,12 | 175,36 | 175,05 | 175,22 | 0 |
| 23.09.16 | 174,54 | 175,12 | 174,49 | 174,49 | 0 |
