4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 128,98 | 128,99 | 128,42 | 128,50 | 0 |
| 05.12.16 | 128,55 | 128,64 | 128,03 | 128,64 | 0 |
| 02.12.16 | 127,24 | 128,91 | 127,24 | 128,91 | 0 |
| 01.12.16 | 128,23 | 128,23 | 127,18 | 127,41 | 0 |
| 30.11.16 | 128,90 | 128,92 | 128,34 | 128,41 | 0 |
| 29.11.16 | 128,08 | 128,47 | 128,06 | 128,47 | 0 |
| 28.11.16 | 128,33 | 128,79 | 128,24 | 128,39 | 0 |
| 25.11.16 | 127,90 | 128,14 | 127,88 | 128,00 | 0 |
| 24.11.16 | 128,01 | 128,01 | 127,61 | 127,84 | 0 |
| 23.11.16 | 128,88 | 128,88 | 127,12 | 127,14 | 0 |
| 22.11.16 | 129,51 | 129,52 | 128,56 | 128,56 | 0 |
| 21.11.16 | 128,26 | 129,14 | 128,26 | 129,14 | 0 |
| 18.11.16 | 128,40 | 129,13 | 127,90 | 128,23 | 0 |
| 17.11.16 | 130,35 | 130,35 | 129,37 | 129,80 | 0 |
| 16.11.16 | 129,39 | 129,75 | 129,04 | 129,47 | 0 |
| 15.11.16 | 129,27 | 129,82 | 129,19 | 129,82 | 0 |
| 14.11.16 | 129,57 | 129,57 | 127,69 | 128,71 | 0 |
| 11.11.16 | 128,93 | 129,92 | 128,93 | 129,89 | 0 |
| 10.11.16 | 131,15 | 131,15 | 130,05 | 130,05 | 0 |
| 09.11.16 | 133,20 | 133,20 | 131,18 | 132,09 | 0 |
| 08.11.16 | 133,12 | 133,55 | 133,02 | 133,02 | 0 |
| 07.11.16 | 133,71 | 133,71 | 133,33 | 133,44 | 0 |
| 04.11.16 | 133,14 | 133,51 | 133,14 | 133,29 | 0 |
| 03.11.16 | 133,65 | 133,84 | 132,03 | 132,99 | 0 |
| 02.11.16 | 131,72 | 133,57 | 131,72 | 133,57 | 0 |
