0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.16 | 90,75 | 91,19 | 90,66 | 90,99 | 0 |
| 17.11.16 | 91,17 | 91,60 | 91,07 | 91,57 | 100000 |
| 16.11.16 | 90,81 | 90,88 | 90,81 | 90,88 | 0 |
| 15.11.16 | 90,96 | 90,96 | 90,83 | 90,90 | 0 |
| 14.11.16 | 90,72 | 90,72 | 90,45 | 90,55 | 0 |
| 11.11.16 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 10.11.16 | 91,75 | 91,75 | 91,16 | 91,26 | 0 |
| 09.11.16 | 92,26 | 92,48 | 92,00 | 92,08 | 0 |
| 08.11.16 | 92,20 | 92,35 | 92,20 | 92,26 | 0 |
| 07.11.16 | 92,16 | 92,37 | 92,16 | 92,33 | 0 |
| 04.11.16 | 92,32 | 92,44 | 92,30 | 92,44 | 0 |
| 03.11.16 | 92,57 | 92,57 | 92,29 | 92,29 | 0 |
| 02.11.16 | 92,46 | 92,59 | 92,42 | 92,55 | 0 |
| 01.11.16 | 92,26 | 92,39 | 92,26 | 92,31 | 0 |
| 31.10.16 | 92,39 | 92,49 | 92,39 | 92,48 | 0 |
| 28.10.16 | 92,13 | 92,25 | 92,13 | 92,18 | 0 |
| 27.10.16 | 92,68 | 92,68 | 92,24 | 92,24 | 0 |
| 26.10.16 | 93,16 | 93,16 | 92,74 | 92,83 | 0 |
| 25.10.16 | 93,18 | 93,18 | 93,08 | 93,08 | 0 |
| 24.10.16 | 93,39 | 93,43 | 93,13 | 93,13 | 0 |
| 21.10.16 | 93,19 | 93,23 | 93,14 | 93,23 | 0 |
| 20.10.16 | 92,98 | 93,25 | 92,98 | 93,25 | 0 |
| 19.10.16 | 93,04 | 93,18 | 92,98 | 93,18 | 0 |
| 18.10.16 | 92,77 | 92,94 | 92,76 | 92,94 | 0 |
| 17.10.16 | 92,56 | 92,84 | 92,49 | 92,84 | 0 |
