3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 89,24 | 89,42 | 89,24 | 89,24 | 0 |
| 08.12.16 | 90,94 | 90,94 | 89,82 | 89,92 | 0 |
| 07.12.16 | 90,03 | 90,66 | 90,03 | 90,66 | 0 |
| 06.12.16 | 90,05 | 90,40 | 90,05 | 90,17 | 0 |
| 05.12.16 | 89,78 | 89,82 | 89,54 | 89,82 | 0 |
| 02.12.16 | 88,58 | 89,90 | 88,58 | 89,90 | 0 |
| 01.12.16 | 88,58 | 88,85 | 88,33 | 88,33 | 0 |
| 30.11.16 | 89,70 | 89,70 | 88,22 | 88,53 | 0 |
| 29.11.16 | 89,64 | 89,71 | 89,19 | 89,19 | 0 |
| 28.11.16 | 89,52 | 89,70 | 89,52 | 89,70 | 0 |
| 25.11.16 | 88,96 | 89,16 | 88,96 | 89,16 | 0 |
| 24.11.16 | 88,57 | 89,07 | 88,57 | 88,80 | 0 |
| 23.11.16 | 88,76 | 89,22 | 88,29 | 88,29 | 0 |
| 22.11.16 | 89,38 | 89,70 | 89,16 | 89,21 | 0 |
| 21.11.16 | 89,42 | 89,58 | 89,17 | 89,17 | 0 |
| 18.11.16 | 89,55 | 90,17 | 89,31 | 89,70 | 0 |
| 17.11.16 | 90,94 | 91,34 | 90,47 | 90,48 | 0 |
| 16.11.16 | 89,04 | 90,89 | 89,04 | 90,89 | 10000 |
| 15.11.16 | 90,82 | 90,82 | 89,88 | 89,88 | 0 |
| 14.11.16 | 89,57 | 90,20 | 89,03 | 90,20 | 10000 |
| 11.11.16 | 90,61 | 90,93 | 89,84 | 90,19 | 0 |
| 10.11.16 | 90,46 | 91,95 | 90,46 | 91,51 | 0 |
| 09.11.16 | 92,13 | 92,30 | 91,27 | 91,97 | 0 |
| 08.11.16 | 94,49 | 94,72 | 94,25 | 94,25 | 0 |
| 07.11.16 | 94,04 | 94,43 | 94,04 | 94,39 | 0 |
