4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,42 | 92,64 | 91,42 | 92,48 | 0 |
| 01.12.16 | 92,32 | 92,32 | 91,13 | 91,31 | 0 |
| 30.11.16 | 93,61 | 93,61 | 91,11 | 92,12 | 0 |
| 29.11.16 | 93,13 | 93,13 | 92,56 | 93,00 | 0 |
| 28.11.16 | 92,53 | 93,25 | 92,53 | 93,20 | 0 |
| 25.11.16 | 92,48 | 92,56 | 92,36 | 92,56 | 0 |
| 24.11.16 | 92,46 | 92,54 | 92,29 | 92,29 | 0 |
| 23.11.16 | 91,30 | 92,92 | 91,22 | 91,22 | 0 |
| 22.11.16 | 92,86 | 93,20 | 92,30 | 92,76 | 0 |
| 21.11.16 | 92,41 | 92,67 | 92,41 | 92,56 | 0 |
| 18.11.16 | 92,02 | 92,77 | 91,81 | 92,15 | 0 |
| 17.11.16 | 92,24 | 93,86 | 92,24 | 93,29 | 0 |
| 16.11.16 | 92,55 | 93,24 | 92,51 | 93,24 | 0 |
| 15.11.16 | 93,08 | 93,45 | 92,85 | 92,88 | 0 |
| 14.11.16 | 92,16 | 92,83 | 92,09 | 92,83 | 0 |
| 11.11.16 | 93,17 | 94,18 | 93,17 | 93,48 | 0 |
| 10.11.16 | 95,73 | 95,97 | 93,95 | 94,28 | 0 |
| 09.11.16 | 97,21 | 97,21 | 95,55 | 95,96 | 0 |
| 08.11.16 | 98,60 | 98,89 | 97,87 | 97,87 | 0 |
| 07.11.16 | 97,36 | 98,76 | 97,36 | 98,76 | 0 |
| 04.11.16 | 97,76 | 98,19 | 97,72 | 98,19 | 0 |
| 03.11.16 | 98,63 | 98,63 | 97,79 | 97,82 | 0 |
| 02.11.16 | 98,48 | 98,59 | 98,00 | 98,32 | 0 |
| 01.11.16 | 97,29 | 98,22 | 96,99 | 97,43 | 0 |
| 31.10.16 | 98,04 | 98,75 | 97,68 | 97,68 | 0 |
