1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,95 | 92,95 | 92,54 | 92,55 | 0 |
| 30.11.16 | 93,64 | 93,64 | 92,81 | 92,98 | 0 |
| 29.11.16 | 93,56 | 93,60 | 93,33 | 93,35 | 0 |
| 28.11.16 | 93,44 | 93,61 | 93,44 | 93,59 | 0 |
| 25.11.16 | 93,09 | 93,17 | 93,09 | 93,17 | 0 |
| 24.11.16 | 93,19 | 93,22 | 93,17 | 93,22 | 0 |
| 23.11.16 | 93,62 | 93,72 | 92,85 | 92,85 | 0 |
| 22.11.16 | 93,57 | 93,77 | 93,54 | 93,63 | 0 |
| 21.11.16 | 93,51 | 93,53 | 93,40 | 93,47 | 0 |
| 18.11.16 | 93,40 | 93,75 | 93,27 | 93,27 | 0 |
| 17.11.16 | 94,49 | 94,51 | 94,09 | 94,12 | 0 |
| 16.11.16 | 93,97 | 94,14 | 93,74 | 94,14 | 0 |
| 15.11.16 | 94,42 | 94,42 | 94,24 | 94,24 | 0 |
| 14.11.16 | 94,19 | 94,28 | 93,83 | 94,28 | 0 |
| 11.11.16 | 94,74 | 95,11 | 94,71 | 94,71 | 0 |
| 10.11.16 | 96,04 | 96,09 | 95,22 | 95,37 | 0 |
| 09.11.16 | 97,59 | 97,59 | 96,53 | 96,55 | 0 |
| 08.11.16 | 97,85 | 97,86 | 97,62 | 97,62 | 0 |
| 07.11.16 | 97,85 | 97,85 | 97,81 | 97,83 | 0 |
| 04.11.16 | 97,98 | 98,10 | 97,98 | 98,04 | 0 |
| 03.11.16 | 98,07 | 98,07 | 97,78 | 97,86 | 0 |
| 02.11.16 | 97,93 | 98,05 | 97,84 | 98,01 | 0 |
| 01.11.16 | 97,53 | 97,60 | 97,37 | 97,40 | 0 |
| 31.10.16 | 97,50 | 97,73 | 97,50 | 97,65 | 0 |
| 28.10.16 | 97,43 | 97,54 | 97,42 | 97,51 | 0 |
