3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 87,35 | 87,35 | 86,36 | 86,53 | 0 |
| 30.11.16 | 87,97 | 88,30 | 87,50 | 87,60 | 0 |
| 29.11.16 | 87,45 | 87,70 | 87,25 | 87,70 | 0 |
| 28.11.16 | 87,52 | 87,90 | 87,45 | 87,55 | 0 |
| 25.11.16 | 87,43 | 87,48 | 87,15 | 87,15 | 0 |
| 24.11.16 | 87,04 | 87,42 | 87,04 | 87,42 | 0 |
| 23.11.16 | 87,74 | 87,87 | 86,10 | 86,63 | 0 |
| 22.11.16 | 87,44 | 88,39 | 87,44 | 87,51 | 0 |
| 21.11.16 | 86,55 | 87,15 | 86,50 | 87,15 | 0 |
| 18.11.16 | 86,85 | 87,50 | 86,40 | 86,70 | 0 |
| 17.11.16 | 87,90 | 88,10 | 87,60 | 87,85 | 0 |
| 16.11.16 | 88,50 | 88,50 | 87,35 | 87,35 | 0 |
| 15.11.16 | 87,85 | 88,75 | 87,80 | 88,75 | 0 |
| 14.11.16 | 88,62 | 88,62 | 86,65 | 87,30 | 0 |
| 11.11.16 | 88,94 | 89,90 | 88,94 | 89,65 | 0 |
| 10.11.16 | 91,25 | 91,30 | 89,95 | 90,15 | 0 |
| 09.11.16 | 90,52 | 91,34 | 89,66 | 91,14 | 0 |
| 08.11.16 | 93,10 | 93,45 | 92,95 | 92,95 | 0 |
| 07.11.16 | 94,02 | 94,02 | 93,15 | 93,25 | 0 |
| 04.11.16 | 93,39 | 94,05 | 92,95 | 94,05 | 0 |
| 03.11.16 | 93,40 | 93,95 | 92,23 | 93,20 | 0 |
| 02.11.16 | 92,32 | 93,67 | 92,32 | 93,67 | 0 |
| 01.11.16 | 93,05 | 93,31 | 92,40 | 92,41 | 0 |
| 31.10.16 | 93,03 | 93,59 | 93,03 | 93,48 | 0 |
| 28.10.16 | 93,36 | 93,39 | 92,74 | 93,12 | 0 |
