3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 01.12.16 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.11.16 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.11.16 | 86,44 | 87,00 | 86,28 | 87,00 | 0 |
| 28.11.16 | 86,86 | 87,50 | 86,85 | 87,50 | 0 |
| 25.11.16 | 84,80 | 86,41 | 84,80 | 86,41 | 0 |
| 24.11.16 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 23.11.16 | 85,36 | 86,92 | 84,17 | 84,17 | 0 |
| 22.11.16 | 85,47 | 87,00 | 85,29 | 85,34 | 0 |
| 21.11.16 | 86,21 | 86,33 | 85,23 | 85,23 | 0 |
| 18.11.16 | 85,69 | 86,14 | 84,82 | 84,82 | 0 |
| 17.11.16 | 87,84 | 87,87 | 85,73 | 85,84 | 0 |
| 16.11.16 | 85,53 | 86,75 | 85,53 | 86,27 | 0 |
| 15.11.16 | 86,19 | 87,23 | 85,92 | 85,94 | 0 |
| 14.11.16 | 85,20 | 85,95 | 84,88 | 85,86 | 0 |
| 11.11.16 | 86,48 | 87,46 | 86,48 | 87,46 | 0 |
| 10.11.16 | 88,78 | 89,57 | 87,19 | 87,48 | 0 |
| 09.11.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 08.11.16 | 92,39 | 93,30 | 92,09 | 92,09 | 0 |
| 07.11.16 | 93,03 | 93,04 | 92,25 | 92,27 | 0 |
| 04.11.16 | 92,25 | 93,45 | 92,25 | 92,71 | 0 |
| 03.11.16 | 94,09 | 94,09 | 92,11 | 92,11 | 0 |
| 02.11.16 | 94,24 | 94,44 | 92,54 | 92,78 | 0 |
| 01.11.16 | 92,62 | 93,35 | 91,73 | 91,88 | 0 |
| 31.10.16 | 92,78 | 93,55 | 92,08 | 92,17 | 0 |
