3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 84,46 | 85,01 | 84,46 | 85,01 | 0 |
| 01.12.16 | 85,07 | 85,11 | 84,09 | 84,27 | 0 |
| 30.11.16 | 85,99 | 85,99 | 84,12 | 84,87 | 0 |
| 29.11.16 | 85,89 | 86,04 | 85,51 | 85,51 | 0 |
| 28.11.16 | 85,61 | 85,97 | 85,53 | 85,97 | 0 |
| 25.11.16 | 85,09 | 85,28 | 85,09 | 85,28 | 0 |
| 24.11.16 | 85,13 | 85,33 | 84,93 | 84,93 | 0 |
| 23.11.16 | 84,96 | 85,75 | 84,85 | 84,85 | 0 |
| 22.11.16 | 85,13 | 85,77 | 85,13 | 85,44 | 0 |
| 21.11.16 | 85,29 | 85,44 | 84,92 | 84,92 | 0 |
| 18.11.16 | 85,14 | 85,57 | 84,48 | 84,48 | 0 |
| 17.11.16 | 87,02 | 87,02 | 85,80 | 85,88 | 0 |
| 16.11.16 | 86,03 | 86,52 | 85,79 | 86,52 | 0 |
| 15.11.16 | 88,08 | 88,08 | 86,62 | 86,83 | 0 |
| 14.11.16 | 86,39 | 88,02 | 86,39 | 87,75 | 0 |
| 11.11.16 | 88,84 | 88,84 | 87,91 | 88,07 | 0 |
| 10.11.16 | 89,21 | 89,86 | 88,37 | 88,37 | 0 |
| 09.11.16 | 88,03 | 89,76 | 87,03 | 89,39 | 0 |
| 08.11.16 | 91,08 | 91,29 | 90,71 | 90,71 | 0 |
| 07.11.16 | 90,78 | 90,99 | 90,39 | 90,99 | 0 |
| 04.11.16 | 90,48 | 91,24 | 90,25 | 91,24 | 0 |
| 03.11.16 | 91,04 | 91,04 | 90,37 | 90,37 | 0 |
| 02.11.16 | 91,13 | 91,33 | 90,76 | 90,98 | 0 |
| 01.11.16 | 91,53 | 91,81 | 90,68 | 90,68 | 0 |
| 31.10.16 | 91,33 | 92,13 | 91,33 | 91,72 | 0 |
