2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 92,83 | 92,86 | 92,71 | 92,79 | 0 |
| 02.12.16 | 92,52 | 92,79 | 92,47 | 92,79 | 0 |
| 01.12.16 | 92,75 | 92,87 | 92,41 | 92,46 | 0 |
| 30.11.16 | 93,22 | 93,24 | 92,96 | 92,96 | 0 |
| 29.11.16 | 93,20 | 93,20 | 93,12 | 93,13 | 0 |
| 28.11.16 | 93,18 | 93,25 | 93,03 | 93,08 | 0 |
| 25.11.16 | 92,81 | 92,84 | 92,78 | 92,78 | 0 |
| 24.11.16 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.11.16 | 92,94 | 93,19 | 92,46 | 92,46 | 0 |
| 22.11.16 | 92,99 | 93,29 | 92,99 | 93,04 | 0 |
| 21.11.16 | 93,13 | 93,13 | 92,96 | 92,99 | 0 |
| 18.11.16 | 93,01 | 93,40 | 92,95 | 92,95 | 0 |
| 17.11.16 | 93,99 | 94,20 | 93,85 | 93,87 | 0 |
| 16.11.16 | 93,58 | 93,81 | 93,50 | 93,81 | 0 |
| 15.11.16 | 94,18 | 94,18 | 93,86 | 93,88 | 0 |
| 14.11.16 | 93,89 | 93,96 | 93,69 | 93,96 | 0 |
| 11.11.16 | 94,35 | 94,36 | 94,35 | 94,36 | 0 |
| 10.11.16 | 94,96 | 95,37 | 94,26 | 94,85 | 0 |
| 09.11.16 | 96,59 | 96,59 | 95,59 | 95,59 | 0 |
| 08.11.16 | 96,79 | 96,82 | 96,75 | 96,75 | 0 |
| 07.11.16 | 96,77 | 96,84 | 96,76 | 96,80 | 0 |
| 04.11.16 | 96,95 | 97,08 | 96,95 | 97,08 | 0 |
| 03.11.16 | 97,05 | 97,05 | 96,86 | 96,86 | 0 |
| 02.11.16 | 96,87 | 97,04 | 96,87 | 97,02 | 0 |
| 01.11.16 | 96,64 | 96,69 | 96,47 | 96,47 | 0 |
