1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 89,23 | 89,23 | 88,64 | 88,70 | 0 |
| 30.11.16 | 89,79 | 89,79 | 88,97 | 89,12 | 0 |
| 29.11.16 | 89,58 | 89,63 | 89,36 | 89,63 | 0 |
| 28.11.16 | 89,47 | 89,62 | 89,47 | 89,62 | 0 |
| 25.11.16 | 89,09 | 89,26 | 89,09 | 89,26 | 0 |
| 24.11.16 | 89,39 | 89,42 | 89,30 | 89,30 | 0 |
| 23.11.16 | 89,15 | 89,70 | 88,89 | 88,89 | 0 |
| 22.11.16 | 89,29 | 89,60 | 89,29 | 89,50 | 0 |
| 21.11.16 | 89,35 | 89,40 | 89,15 | 89,38 | 0 |
| 18.11.16 | 89,15 | 89,72 | 89,08 | 89,08 | 0 |
| 17.11.16 | 90,13 | 90,42 | 90,13 | 90,25 | 0 |
| 16.11.16 | 89,73 | 90,08 | 89,59 | 90,08 | 0 |
| 15.11.16 | 90,27 | 90,27 | 90,09 | 90,21 | 0 |
| 14.11.16 | 90,22 | 90,22 | 89,68 | 90,11 | 0 |
| 11.11.16 | 90,73 | 90,84 | 90,54 | 90,54 | 0 |
| 10.11.16 | 91,48 | 91,86 | 91,24 | 91,49 | 0 |
| 09.11.16 | 92,92 | 92,92 | 92,02 | 92,22 | 0 |
| 08.11.16 | 93,29 | 93,30 | 93,10 | 93,10 | 0 |
| 07.11.16 | 93,18 | 93,27 | 93,17 | 93,25 | 0 |
| 04.11.16 | 93,22 | 93,49 | 93,22 | 93,49 | 0 |
| 03.11.16 | 93,31 | 93,34 | 93,04 | 93,22 | 0 |
| 02.11.16 | 93,26 | 93,40 | 93,15 | 93,40 | 0 |
| 01.11.16 | 93,29 | 93,48 | 92,89 | 92,89 | 0 |
| 31.10.16 | 93,42 | 93,61 | 93,42 | 93,60 | 0 |
| 28.10.16 | 93,19 | 93,50 | 93,19 | 93,41 | 0 |
