3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 94,34 | 94,34 | 94,08 | 94,08 | 0 |
| 02.12.16 | 93,96 | 94,40 | 93,96 | 94,40 | 0 |
| 01.12.16 | 94,09 | 94,20 | 93,71 | 93,75 | 0 |
| 30.11.16 | 94,62 | 94,62 | 93,85 | 94,08 | 0 |
| 29.11.16 | 94,14 | 94,21 | 94,11 | 94,11 | 0 |
| 28.11.16 | 93,85 | 94,16 | 93,85 | 94,16 | 0 |
| 25.11.16 | 93,30 | 93,68 | 93,30 | 93,65 | 0 |
| 24.11.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.11.16 | 93,26 | 93,86 | 93,26 | 93,34 | 0 |
| 22.11.16 | 92,41 | 93,93 | 92,41 | 93,71 | 0 |
| 21.11.16 | 93,13 | 93,77 | 93,13 | 93,77 | 0 |
| 18.11.16 | 94,05 | 94,45 | 94,02 | 94,13 | 0 |
| 17.11.16 | 94,73 | 95,35 | 94,73 | 95,10 | 0 |
| 16.11.16 | 94,06 | 95,42 | 94,06 | 95,42 | 0 |
| 15.11.16 | 94,68 | 95,87 | 94,68 | 95,67 | 0 |
| 14.11.16 | 96,00 | 96,01 | 94,73 | 94,93 | 0 |
| 11.11.16 | 95,55 | 96,60 | 95,55 | 96,38 | 0 |
| 10.11.16 | 97,04 | 97,51 | 96,88 | 97,08 | 0 |
| 09.11.16 | 98,65 | 98,65 | 96,63 | 96,68 | 0 |
| 08.11.16 | 99,62 | 99,62 | 98,52 | 98,84 | 0 |
| 07.11.16 | 98,93 | 99,03 | 98,76 | 99,03 | 0 |
| 04.11.16 | 99,00 | 99,16 | 98,99 | 99,16 | 0 |
| 03.11.16 | 98,88 | 99,16 | 98,85 | 99,09 | 0 |
| 02.11.16 | 98,31 | 99,37 | 98,31 | 98,87 | 0 |
| 01.11.16 | 99,08 | 99,10 | 98,75 | 98,95 | 0 |
