2,954% Chevron 16/26 auf Festzins
WKN: A181NG / ISIN: US166764BL33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 98,56 | 98,56 | 98,29 | 98,36 | 0 |
| 07.12.16 | 98,37 | 98,65 | 98,37 | 98,65 | 0 |
| 06.12.16 | 98,33 | 98,43 | 98,30 | 98,39 | 0 |
| 05.12.16 | 97,86 | 98,13 | 97,86 | 98,13 | 0 |
| 02.12.16 | 97,55 | 98,02 | 97,55 | 98,02 | 0 |
| 01.12.16 | 97,49 | 97,70 | 97,49 | 97,56 | 0 |
| 30.11.16 | 98,39 | 98,39 | 97,54 | 97,71 | 0 |
| 29.11.16 | 98,23 | 98,26 | 97,96 | 98,10 | 0 |
| 28.11.16 | 98,12 | 98,28 | 98,12 | 98,26 | 0 |
| 25.11.16 | 97,74 | 97,83 | 97,74 | 97,81 | 0 |
| 24.11.16 | 97,83 | 97,98 | 97,83 | 97,88 | 0 |
| 23.11.16 | 98,07 | 98,40 | 97,53 | 97,53 | 0 |
| 22.11.16 | 98,38 | 98,51 | 98,20 | 98,32 | 0 |
| 21.11.16 | 98,21 | 98,35 | 98,21 | 98,27 | 0 |
| 18.11.16 | 98,40 | 98,60 | 98,15 | 98,15 | 0 |
| 17.11.16 | 99,18 | 99,58 | 99,05 | 99,07 | 0 |
| 16.11.16 | 98,52 | 99,06 | 98,52 | 99,06 | 0 |
| 15.11.16 | 99,41 | 99,53 | 99,14 | 99,14 | 0 |
| 14.11.16 | 99,23 | 99,34 | 98,91 | 99,17 | 0 |
| 11.11.16 | 100,02 | 100,02 | 99,56 | 99,70 | 0 |
| 10.11.16 | 99,76 | 100,49 | 99,76 | 100,18 | 0 |
| 09.11.16 | 101,58 | 101,58 | 100,53 | 100,64 | 0 |
| 08.11.16 | 101,51 | 101,78 | 101,47 | 101,59 | 0 |
| 07.11.16 | 101,47 | 101,51 | 101,45 | 101,49 | 0 |
| 04.11.16 | 101,62 | 101,80 | 101,62 | 101,80 | 0 |
