4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 99,50 | 99,50 | 98,22 | 98,62 | 0 |
| 07.12.16 | 98,37 | 99,00 | 97,96 | 99,00 | 0 |
| 06.12.16 | 98,00 | 98,70 | 98,00 | 98,39 | 0 |
| 05.12.16 | 97,50 | 98,37 | 97,19 | 98,37 | 0 |
| 02.12.16 | 97,51 | 97,90 | 97,50 | 97,90 | 0 |
| 01.12.16 | 98,00 | 98,00 | 96,72 | 97,07 | 0 |
| 30.11.16 | 98,84 | 98,84 | 96,85 | 97,57 | 0 |
| 29.11.16 | 98,38 | 98,38 | 98,00 | 98,23 | 0 |
| 28.11.16 | 98,07 | 98,32 | 97,69 | 98,16 | 0 |
| 25.11.16 | 97,50 | 97,51 | 97,49 | 97,50 | 0 |
| 24.11.16 | 97,79 | 98,50 | 97,56 | 98,50 | 0 |
| 23.11.16 | 97,31 | 98,25 | 96,73 | 96,73 | 0 |
| 22.11.16 | 98,56 | 98,66 | 98,08 | 98,08 | 0 |
| 21.11.16 | 98,31 | 98,43 | 98,26 | 98,33 | 0 |
| 18.11.16 | 98,12 | 98,63 | 97,89 | 97,89 | 0 |
| 17.11.16 | 99,58 | 100,05 | 99,00 | 99,00 | 0 |
| 16.11.16 | 98,44 | 99,96 | 98,44 | 99,96 | 0 |
| 15.11.16 | 99,01 | 99,69 | 98,95 | 99,51 | 0 |
| 14.11.16 | 99,29 | 99,40 | 98,62 | 99,40 | 0 |
| 11.11.16 | 99,85 | 99,85 | 99,55 | 99,55 | 0 |
| 10.11.16 | 99,07 | 100,42 | 99,07 | 100,29 | 0 |
| 09.11.16 | 102,08 | 102,08 | 100,50 | 100,50 | 0 |
| 08.11.16 | 102,70 | 102,74 | 102,46 | 102,46 | 0 |
| 07.11.16 | 101,80 | 102,51 | 101,80 | 102,51 | 0 |
| 04.11.16 | 101,85 | 102,12 | 101,85 | 102,08 | 0 |
