1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 98,40 | 98,40 | 98,08 | 98,08 | 0 |
| 05.12.16 | 98,47 | 98,54 | 98,01 | 98,25 | 0 |
| 02.12.16 | 98,04 | 98,81 | 98,04 | 98,81 | 0 |
| 01.12.16 | 98,80 | 98,80 | 98,43 | 98,44 | 0 |
| 30.11.16 | 99,75 | 99,76 | 99,18 | 99,18 | 0 |
| 29.11.16 | 99,69 | 100,00 | 99,56 | 99,56 | 0 |
| 28.11.16 | 99,54 | 100,05 | 99,54 | 100,05 | 0 |
| 25.11.16 | 99,17 | 99,67 | 99,17 | 99,65 | 0 |
| 24.11.16 | 99,31 | 99,34 | 99,20 | 99,20 | 0 |
| 23.11.16 | 99,36 | 99,38 | 99,15 | 99,15 | 0 |
| 22.11.16 | 98,86 | 99,58 | 98,86 | 99,58 | 0 |
| 21.11.16 | 98,83 | 98,95 | 98,74 | 98,91 | 0 |
| 18.11.16 | 98,42 | 99,11 | 98,42 | 98,85 | 0 |
| 17.11.16 | 99,46 | 99,58 | 99,02 | 99,11 | 0 |
| 16.11.16 | 99,32 | 99,32 | 99,09 | 99,26 | 0 |
| 15.11.16 | 99,43 | 99,82 | 99,43 | 99,61 | 0 |
| 14.11.16 | 99,29 | 99,44 | 99,00 | 99,44 | 0 |
| 11.11.16 | 99,64 | 100,03 | 99,50 | 99,93 | 0 |
| 10.11.16 | 100,58 | 100,70 | 99,98 | 100,27 | 0 |
| 09.11.16 | 101,43 | 101,43 | 101,08 | 101,14 | 0 |
| 08.11.16 | 101,53 | 101,81 | 101,47 | 101,47 | 0 |
| 07.11.16 | 101,56 | 101,76 | 101,56 | 101,74 | 0 |
| 04.11.16 | 101,72 | 101,94 | 101,72 | 101,89 | 0 |
| 03.11.16 | 101,82 | 101,87 | 101,59 | 101,64 | 0 |
| 02.11.16 | 101,87 | 102,13 | 101,83 | 101,97 | 0 |
