0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 153,33 | 153,37 | 153,01 | 153,37 | 0 |
| 01.12.16 | 155,48 | 155,48 | 152,30 | 152,63 | 0 |
| 30.11.16 | 157,21 | 158,28 | 156,02 | 156,02 | 0 |
| 29.11.16 | 157,22 | 157,22 | 156,07 | 157,20 | 0 |
| 28.11.16 | 158,40 | 159,03 | 157,66 | 157,88 | 0 |
| 25.11.16 | 158,83 | 158,89 | 158,15 | 158,15 | 0 |
| 24.11.16 | 158,19 | 158,80 | 157,55 | 158,80 | 0 |
| 23.11.16 | 157,80 | 158,92 | 155,95 | 156,42 | 0 |
| 22.11.16 | 158,34 | 159,55 | 157,89 | 158,32 | 0 |
| 21.11.16 | 156,55 | 157,24 | 156,12 | 157,24 | 0 |
| 18.11.16 | 157,28 | 158,31 | 156,39 | 156,39 | 0 |
| 17.11.16 | 161,92 | 161,92 | 159,14 | 159,81 | 0 |
| 16.11.16 | 159,53 | 160,77 | 159,41 | 160,77 | 0 |
| 15.11.16 | 159,30 | 160,51 | 159,21 | 160,51 | 0 |
| 14.11.16 | 158,59 | 158,94 | 156,53 | 158,94 | 0 |
| 11.11.16 | 159,57 | 160,77 | 159,51 | 160,77 | 0 |
| 10.11.16 | 162,09 | 162,73 | 160,72 | 160,72 | 0 |
| 09.11.16 | 165,41 | 165,41 | 162,95 | 163,38 | 0 |
| 08.11.16 | 164,25 | 166,06 | 164,25 | 164,69 | 0 |
| 07.11.16 | 166,56 | 166,99 | 165,56 | 165,66 | 0 |
| 04.11.16 | 166,76 | 167,89 | 165,47 | 167,89 | 0 |
| 03.11.16 | 167,44 | 168,07 | 164,48 | 166,53 | 0 |
| 02.11.16 | 165,31 | 167,87 | 165,31 | 167,72 | 0 |
| 01.11.16 | 167,42 | 167,42 | 164,70 | 164,70 | 0 |
| 31.10.16 | 164,57 | 167,21 | 164,57 | 167,21 | 0 |
