6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 77,20 | 77,45 | 77,20 | 77,40 | 0 |
| 02.12.16 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 01.12.16 | 78,15 | 78,25 | 77,60 | 77,60 | 0 |
| 30.11.16 | 77,75 | 78,80 | 77,75 | 78,25 | 0 |
| 29.11.16 | 78,00 | 78,00 | 77,95 | 78,00 | 0 |
| 28.11.16 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 25.11.16 | 77,90 | 77,90 | 77,75 | 77,90 | 0 |
| 24.11.16 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 23.11.16 | 78,70 | 78,95 | 78,05 | 78,05 | 0 |
| 22.11.16 | 78,20 | 78,97 | 78,20 | 78,40 | 2000 |
| 21.11.16 | 77,70 | 78,25 | 77,70 | 78,25 | 0 |
| 18.11.16 | 78,30 | 78,40 | 77,90 | 77,90 | 0 |
| 17.11.16 | 78,65 | 79,15 | 78,65 | 79,05 | 0 |
| 16.11.16 | 78,50 | 78,60 | 77,15 | 77,25 | 0 |
| 15.11.16 | 75,65 | 78,15 | 75,65 | 77,65 | 0 |
| 14.11.16 | 79,90 | 79,90 | 79,15 | 79,15 | 0 |
| 11.11.16 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 10.11.16 | 83,60 | 83,60 | 83,40 | 83,40 | 0 |
| 09.11.16 | 84,50 | 84,50 | 83,90 | 84,40 | 0 |
| 08.11.16 | 84,90 | 85,90 | 84,90 | 85,90 | 0 |
| 07.11.16 | 83,40 | 84,70 | 83,40 | 84,70 | 0 |
| 04.11.16 | 83,65 | 84,00 | 83,40 | 83,40 | 0 |
| 03.11.16 | 83,50 | 83,90 | 83,15 | 83,90 | 0 |
| 02.11.16 | 83,90 | 84,15 | 83,15 | 83,15 | 0 |
| 01.11.16 | 84,65 | 84,90 | 84,65 | 84,65 | 0 |
