4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 92,16 | 92,35 | 91,92 | 91,96 | 0 |
| 08.12.16 | 93,51 | 93,51 | 92,50 | 92,57 | 0 |
| 07.12.16 | 92,89 | 93,24 | 92,89 | 93,24 | 0 |
| 06.12.16 | 93,15 | 93,20 | 92,94 | 93,00 | 0 |
| 05.12.16 | 93,04 | 93,04 | 92,65 | 92,97 | 0 |
| 02.12.16 | 92,55 | 93,28 | 92,55 | 93,28 | 0 |
| 01.12.16 | 93,26 | 93,26 | 92,18 | 92,34 | 0 |
| 30.11.16 | 92,32 | 93,58 | 91,98 | 92,22 | 0 |
| 29.11.16 | 92,00 | 92,06 | 91,76 | 91,82 | 0 |
| 28.11.16 | 91,72 | 92,06 | 91,72 | 92,06 | 0 |
| 25.11.16 | 91,25 | 91,40 | 91,25 | 91,40 | 0 |
| 24.11.16 | 91,37 | 91,37 | 89,87 | 89,87 | 0 |
| 23.11.16 | 91,77 | 91,84 | 90,59 | 90,59 | 0 |
| 22.11.16 | 91,88 | 92,26 | 91,70 | 91,74 | 0 |
| 21.11.16 | 91,62 | 91,75 | 90,19 | 91,68 | 0 |
| 18.11.16 | 91,80 | 91,93 | 91,16 | 91,25 | 0 |
| 17.11.16 | 93,44 | 93,44 | 92,57 | 92,69 | 0 |
| 16.11.16 | 92,36 | 93,10 | 92,13 | 93,10 | 0 |
| 15.11.16 | 92,55 | 93,04 | 92,49 | 92,78 | 0 |
| 14.11.16 | 92,30 | 92,94 | 91,75 | 92,94 | 0 |
| 11.11.16 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.11.16 | 96,28 | 96,33 | 95,07 | 95,35 | 0 |
| 09.11.16 | 97,58 | 97,58 | 96,26 | 96,26 | 0 |
| 08.11.16 | 99,26 | 100,26 | 99,26 | 99,86 | 0 |
| 07.11.16 | 99,10 | 99,55 | 99,10 | 99,55 | 0 |
