4,25% Zimmer Biomet Holdings Inc. 15/35 auf Festzins
WKN: A1ZYN5 / ISIN: US98956PAG72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,92 | 93,39 | 91,92 | 93,39 | 0 |
| 01.12.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.11.16 | 94,41 | 94,41 | 92,84 | 93,17 | 0 |
| 29.11.16 | 92,81 | 94,02 | 92,81 | 94,02 | 0 |
| 28.11.16 | 93,93 | 94,18 | 92,01 | 93,36 | 0 |
| 25.11.16 | 93,53 | 93,57 | 92,27 | 92,35 | 0 |
| 24.11.16 | 92,13 | 92,27 | 91,66 | 91,66 | 0 |
| 23.11.16 | 93,96 | 94,00 | 93,06 | 93,06 | 0 |
| 22.11.16 | 94,29 | 94,54 | 92,88 | 93,96 | 0 |
| 21.11.16 | 92,04 | 92,66 | 92,04 | 92,58 | 0 |
| 18.11.16 | 91,97 | 93,05 | 91,92 | 92,36 | 0 |
| 17.11.16 | 93,56 | 93,86 | 93,23 | 93,30 | 0 |
| 16.11.16 | 92,71 | 93,59 | 92,71 | 93,59 | 0 |
| 15.11.16 | 94,62 | 94,64 | 93,50 | 94,43 | 0 |
| 14.11.16 | 94,09 | 94,09 | 91,80 | 93,53 | 0 |
| 11.11.16 | 93,24 | 93,28 | 93,24 | 93,26 | 0 |
| 10.11.16 | 96,27 | 96,35 | 95,35 | 95,62 | 0 |
| 09.11.16 | 97,99 | 97,99 | 95,56 | 95,56 | 0 |
| 08.11.16 | 99,27 | 99,36 | 97,40 | 97,43 | 0 |
| 07.11.16 | 96,80 | 98,20 | 96,78 | 98,20 | 0 |
| 04.11.16 | 97,12 | 97,57 | 97,12 | 97,27 | 0 |
| 03.11.16 | 97,40 | 97,46 | 97,29 | 97,29 | 0 |
| 02.11.16 | 97,90 | 98,08 | 97,38 | 97,56 | 0 |
| 01.11.16 | 97,09 | 97,67 | 96,19 | 96,19 | 0 |
| 31.10.16 | 97,14 | 97,77 | 96,80 | 96,88 | 0 |
