0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 20,66 | 21,03 | 20,66 | 21,03 | 0 |
| 06.12.16 | 20,45 | 20,55 | 20,45 | 20,53 | 0 |
| 05.12.16 | 20,34 | 20,40 | 20,34 | 20,40 | 0 |
| 02.12.16 | 19,91 | 20,14 | 19,89 | 20,14 | 0 |
| 01.12.16 | 21,17 | 21,17 | 19,87 | 19,87 | 0 |
| 30.11.16 | 19,17 | 21,06 | 19,05 | 21,06 | 0 |
| 29.11.16 | 19,12 | 19,30 | 18,99 | 18,99 | 0 |
| 28.11.16 | 19,40 | 19,41 | 19,22 | 19,22 | 0 |
| 25.11.16 | 18,95 | 18,95 | 18,79 | 18,79 | 0 |
| 24.11.16 | 19,50 | 19,50 | 18,92 | 18,92 | 0 |
| 23.11.16 | 19,52 | 19,52 | 19,17 | 19,17 | 0 |
| 22.11.16 | 19,54 | 19,66 | 19,38 | 19,39 | 0 |
| 21.11.16 | 19,53 | 19,53 | 19,40 | 19,40 | 0 |
| 18.11.16 | 19,08 | 19,46 | 19,02 | 19,44 | 0 |
| 17.11.16 | 22,13 | 22,31 | 19,35 | 19,35 | 0 |
| 16.11.16 | 20,89 | 21,97 | 20,89 | 21,97 | 0 |
| 15.11.16 | 20,83 | 20,93 | 20,83 | 20,90 | 0 |
| 14.11.16 | 20,18 | 20,50 | 20,15 | 20,49 | 0 |
| 11.11.16 | 19,79 | 20,25 | 19,60 | 20,19 | 0 |
| 10.11.16 | 20,64 | 20,64 | 19,66 | 20,50 | 0 |
| 09.11.16 | 20,78 | 20,78 | 20,42 | 20,52 | 0 |
| 08.11.16 | 20,95 | 20,95 | 20,54 | 20,54 | 0 |
| 07.11.16 | 20,92 | 20,93 | 20,80 | 20,80 | 0 |
| 04.11.16 | 20,87 | 21,00 | 20,40 | 20,40 | 0 |
| 03.11.16 | 20,73 | 20,88 | 20,69 | 20,88 | 0 |
