3,00% Elia Group 14/29 auf Festzins
WKN: A1ZFXD / ISIN: BE0002466416Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 115,86 | 116,68 | 115,86 | 116,68 | 0 |
| 01.12.16 | 116,76 | 116,76 | 116,18 | 116,19 | 0 |
| 30.11.16 | 117,82 | 117,87 | 117,12 | 117,12 | 0 |
| 29.11.16 | 117,87 | 117,94 | 117,65 | 117,65 | 0 |
| 28.11.16 | 117,85 | 118,03 | 117,74 | 118,03 | 0 |
| 25.11.16 | 117,44 | 117,56 | 117,39 | 117,55 | 0 |
| 24.11.16 | 116,27 | 117,56 | 116,27 | 117,14 | 0 |
| 23.11.16 | 116,42 | 117,63 | 116,42 | 117,21 | 0 |
| 22.11.16 | 117,99 | 118,38 | 117,99 | 118,38 | 0 |
| 21.11.16 | 117,85 | 117,94 | 117,69 | 117,94 | 0 |
| 18.11.16 | 117,41 | 118,26 | 117,41 | 117,90 | 0 |
| 17.11.16 | 118,38 | 118,43 | 117,94 | 118,23 | 0 |
| 16.11.16 | 118,44 | 118,62 | 118,23 | 118,56 | 0 |
| 15.11.16 | 118,54 | 119,01 | 118,54 | 118,92 | 0 |
| 14.11.16 | 118,23 | 118,41 | 117,71 | 118,41 | 0 |
| 11.11.16 | 118,67 | 119,02 | 118,52 | 119,02 | 0 |
| 10.11.16 | 119,96 | 120,01 | 119,03 | 119,25 | 0 |
| 09.11.16 | 121,46 | 121,46 | 120,60 | 120,69 | 0 |
| 08.11.16 | 121,16 | 121,29 | 120,92 | 120,92 | 0 |
| 07.11.16 | 121,08 | 121,35 | 121,08 | 121,28 | 0 |
| 04.11.16 | 121,29 | 121,58 | 121,29 | 121,51 | 0 |
| 03.11.16 | 121,54 | 121,54 | 120,97 | 121,18 | 0 |
| 02.11.16 | 121,62 | 121,72 | 121,30 | 121,43 | 0 |
| 01.11.16 | 121,03 | 121,08 | 120,90 | 120,94 | 0 |
| 31.10.16 | 121,22 | 121,54 | 121,22 | 121,54 | 0 |
