4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 132,40 | 132,63 | 131,70 | 132,00 | 0 |
| 05.12.16 | 131,73 | 131,94 | 131,17 | 131,94 | 0 |
| 02.12.16 | 130,27 | 132,26 | 130,27 | 132,26 | 0 |
| 01.12.16 | 131,63 | 131,63 | 130,22 | 130,44 | 0 |
| 30.11.16 | 132,31 | 132,70 | 131,77 | 131,85 | 0 |
| 29.11.16 | 131,59 | 131,92 | 131,32 | 131,92 | 0 |
| 28.11.16 | 131,70 | 132,22 | 131,49 | 131,73 | 0 |
| 25.11.16 | 131,92 | 132,25 | 131,90 | 131,99 | 0 |
| 24.11.16 | 131,97 | 131,97 | 131,41 | 131,88 | 0 |
| 23.11.16 | 132,77 | 133,00 | 130,60 | 130,85 | 0 |
| 22.11.16 | 132,85 | 133,80 | 132,68 | 132,68 | 0 |
| 21.11.16 | 131,32 | 132,37 | 131,32 | 132,37 | 0 |
| 18.11.16 | 131,41 | 132,45 | 130,75 | 131,27 | 0 |
| 17.11.16 | 133,81 | 133,81 | 132,60 | 133,23 | 0 |
| 16.11.16 | 132,38 | 132,93 | 131,99 | 132,67 | 0 |
| 15.11.16 | 131,85 | 132,93 | 131,85 | 132,93 | 0 |
| 14.11.16 | 132,44 | 132,44 | 129,90 | 131,38 | 0 |
| 11.11.16 | 131,46 | 132,87 | 131,46 | 132,84 | 0 |
| 10.11.16 | 134,31 | 134,31 | 132,83 | 132,87 | 0 |
| 09.11.16 | 136,94 | 136,94 | 134,37 | 135,40 | 0 |
| 08.11.16 | 136,76 | 137,32 | 136,65 | 136,69 | 0 |
| 07.11.16 | 138,58 | 138,58 | 136,92 | 137,06 | 0 |
| 04.11.16 | 136,62 | 138,30 | 136,62 | 138,30 | 0 |
| 03.11.16 | 137,45 | 137,53 | 135,21 | 136,50 | 0 |
| 02.11.16 | 135,10 | 137,26 | 135,10 | 137,26 | 0 |
