5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 135,58 | 135,78 | 135,01 | 135,78 | 0 |
| 02.12.16 | 134,09 | 136,11 | 134,09 | 136,11 | 0 |
| 01.12.16 | 135,48 | 135,48 | 134,05 | 134,28 | 0 |
| 30.11.16 | 135,20 | 136,55 | 135,20 | 135,70 | 0 |
| 29.11.16 | 134,48 | 135,67 | 134,48 | 135,67 | 0 |
| 28.11.16 | 135,45 | 135,98 | 135,26 | 135,45 | 0 |
| 25.11.16 | 133,98 | 135,22 | 133,98 | 134,95 | 0 |
| 24.11.16 | 133,01 | 134,81 | 133,01 | 134,81 | 0 |
| 23.11.16 | 135,22 | 135,59 | 133,44 | 133,59 | 0 |
| 22.11.16 | 135,10 | 136,58 | 135,03 | 135,49 | 0 |
| 21.11.16 | 133,84 | 135,16 | 133,84 | 135,16 | 0 |
| 18.11.16 | 133,53 | 135,28 | 132,90 | 134,06 | 0 |
| 17.11.16 | 135,80 | 136,03 | 135,28 | 136,01 | 0 |
| 16.11.16 | 135,17 | 135,58 | 134,57 | 135,29 | 0 |
| 15.11.16 | 133,92 | 135,46 | 133,92 | 135,46 | 0 |
| 14.11.16 | 134,85 | 134,85 | 132,48 | 133,93 | 0 |
| 11.11.16 | 133,51 | 135,07 | 133,51 | 135,05 | 0 |
| 10.11.16 | 136,29 | 136,70 | 135,51 | 135,66 | 0 |
| 09.11.16 | 139,07 | 139,07 | 136,56 | 137,71 | 0 |
| 08.11.16 | 138,49 | 139,42 | 138,49 | 138,80 | 0 |
| 07.11.16 | 140,44 | 140,44 | 139,05 | 139,15 | 0 |
| 04.11.16 | 138,50 | 140,41 | 138,50 | 140,41 | 0 |
| 03.11.16 | 139,22 | 139,40 | 137,06 | 138,38 | 0 |
| 02.11.16 | 136,93 | 139,14 | 136,93 | 139,14 | 0 |
| 01.11.16 | 138,23 | 138,23 | 136,87 | 136,87 | 0 |
