4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 133,26 | 133,26 | 132,88 | 132,88 | 0 |
| 05.12.16 | 133,47 | 133,51 | 133,03 | 133,20 | 0 |
| 02.12.16 | 133,23 | 133,64 | 133,23 | 133,64 | 0 |
| 01.12.16 | 133,94 | 133,94 | 133,59 | 133,66 | 0 |
| 30.11.16 | 134,51 | 134,53 | 134,02 | 134,05 | 0 |
| 29.11.16 | 134,53 | 134,53 | 134,37 | 134,37 | 0 |
| 28.11.16 | 134,38 | 134,63 | 134,38 | 134,63 | 0 |
| 25.11.16 | 134,23 | 134,50 | 134,23 | 134,50 | 0 |
| 24.11.16 | 134,13 | 134,29 | 134,13 | 134,29 | 0 |
| 23.11.16 | 134,48 | 134,51 | 133,28 | 133,28 | 0 |
| 22.11.16 | 133,98 | 134,35 | 133,98 | 134,35 | 0 |
| 21.11.16 | 133,98 | 133,98 | 133,47 | 133,68 | 0 |
| 18.11.16 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 17.11.16 | 134,83 | 134,98 | 134,44 | 134,47 | 0 |
| 16.11.16 | 135,18 | 135,18 | 134,35 | 134,35 | 0 |
| 15.11.16 | 135,23 | 135,28 | 134,70 | 134,70 | 0 |
| 14.11.16 | 135,25 | 135,25 | 134,45 | 134,68 | 0 |
| 11.11.16 | 135,77 | 135,82 | 135,59 | 135,59 | 0 |
| 10.11.16 | 136,52 | 136,75 | 135,82 | 136,39 | 0 |
| 09.11.16 | 137,30 | 137,30 | 136,88 | 136,88 | 0 |
| 08.11.16 | 137,29 | 137,42 | 137,10 | 137,10 | 0 |
| 07.11.16 | 137,10 | 137,26 | 137,10 | 137,23 | 0 |
| 04.11.16 | 137,37 | 137,50 | 137,37 | 137,45 | 0 |
| 03.11.16 | 137,44 | 137,47 | 137,30 | 137,30 | 0 |
| 02.11.16 | 137,38 | 137,63 | 137,38 | 137,49 | 0 |
