5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 135,08 | 135,08 | 133,76 | 133,76 | 0 |
| 08.12.16 | 135,04 | 135,04 | 134,44 | 135,04 | 0 |
| 07.12.16 | 133,99 | 135,01 | 133,99 | 135,01 | 0 |
| 06.12.16 | 134,65 | 134,68 | 134,12 | 134,12 | 0 |
| 05.12.16 | 134,06 | 134,28 | 133,57 | 134,28 | 0 |
| 02.12.16 | 132,80 | 134,53 | 132,80 | 134,53 | 0 |
| 01.12.16 | 134,07 | 134,07 | 132,82 | 132,88 | 0 |
| 30.11.16 | 134,73 | 135,06 | 134,24 | 134,33 | 0 |
| 29.11.16 | 134,14 | 134,39 | 133,88 | 134,39 | 0 |
| 28.11.16 | 134,21 | 134,67 | 134,03 | 134,24 | 0 |
| 25.11.16 | 134,19 | 134,50 | 134,17 | 134,29 | 0 |
| 24.11.16 | 134,23 | 134,23 | 133,75 | 134,14 | 0 |
| 23.11.16 | 134,93 | 135,16 | 133,15 | 133,26 | 0 |
| 22.11.16 | 134,95 | 135,73 | 134,83 | 134,83 | 0 |
| 21.11.16 | 133,89 | 134,52 | 133,78 | 134,52 | 0 |
| 18.11.16 | 133,71 | 134,53 | 133,14 | 133,52 | 0 |
| 17.11.16 | 135,78 | 135,78 | 134,72 | 135,29 | 0 |
| 16.11.16 | 134,85 | 135,07 | 134,24 | 134,80 | 0 |
| 15.11.16 | 133,88 | 134,79 | 133,88 | 134,79 | 0 |
| 14.11.16 | 134,77 | 134,77 | 132,26 | 133,53 | 0 |
| 11.11.16 | 134,16 | 135,06 | 134,16 | 134,82 | 0 |
| 10.11.16 | 136,04 | 136,50 | 135,25 | 135,33 | 0 |
| 09.11.16 | 137,89 | 137,89 | 135,57 | 137,13 | 0 |
| 08.11.16 | 138,45 | 138,87 | 138,15 | 138,34 | 0 |
| 07.11.16 | 138,82 | 138,82 | 138,33 | 138,47 | 0 |
