5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 01.12.16 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 30.11.16 | 163,49 | 164,15 | 163,25 | 163,25 | 0 |
| 29.11.16 | 164,15 | 164,15 | 163,25 | 163,25 | 0 |
| 28.11.16 | 163,50 | 164,92 | 163,50 | 164,39 | 50000 |
| 25.11.16 | 161,72 | 163,25 | 161,72 | 163,25 | 0 |
| 24.11.16 | 163,00 | 163,50 | 163,00 | 163,25 | 0 |
| 23.11.16 | 162,00 | 163,25 | 162,00 | 163,25 | 0 |
| 22.11.16 | 164,51 | 165,96 | 164,37 | 164,37 | 0 |
| 21.11.16 | 164,00 | 164,11 | 163,25 | 164,11 | 0 |
| 18.11.16 | 161,53 | 165,18 | 161,53 | 164,75 | 0 |
| 17.11.16 | 164,80 | 165,18 | 163,79 | 163,86 | 0 |
| 16.11.16 | 161,91 | 162,82 | 161,75 | 162,82 | 0 |
| 15.11.16 | 160,00 | 163,82 | 160,00 | 163,18 | 8000 |
| 14.11.16 | 176,03 | 176,03 | 160,75 | 161,51 | 7000 |
| 11.11.16 | 163,00 | 166,71 | 162,38 | 162,68 | 4000 |
| 10.11.16 | 166,72 | 170,16 | 165,72 | 165,72 | 1000 |
| 09.11.16 | 169,14 | 169,62 | 168,01 | 169,31 | 0 |
| 08.11.16 | 170,91 | 171,43 | 169,77 | 169,77 | 0 |
| 07.11.16 | 169,83 | 171,57 | 169,83 | 171,27 | 0 |
| 04.11.16 | 170,44 | 172,15 | 170,44 | 171,90 | 0 |
| 03.11.16 | 170,72 | 170,82 | 169,42 | 169,77 | 0 |
| 02.11.16 | 171,05 | 172,10 | 170,53 | 171,02 | 0 |
| 01.11.16 | 168,36 | 168,70 | 167,80 | 168,38 | 0 |
| 31.10.16 | 168,95 | 170,05 | 168,95 | 169,78 | 0 |
