variabel Land Nordrhein Westfalen 11/31 auf Stufenzins
WKN: NRW0B0 / ISIN: DE000NRW0B04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 08.12.16 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 07.12.16 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 06.12.16 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 05.12.16 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 02.12.16 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 01.12.16 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 30.11.16 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 29.11.16 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.11.16 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 25.11.16 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 24.11.16 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.11.16 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 22.11.16 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.11.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.11.16 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 17.11.16 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 16.11.16 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 15.11.16 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 14.11.16 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 11.11.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 10.11.16 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 09.11.16 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 08.11.16 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 07.11.16 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
