3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 162,73 | 162,73 | 161,16 | 161,50 | 0 |
| 30.11.16 | 165,56 | 165,56 | 162,92 | 162,92 | 0 |
| 29.11.16 | 165,78 | 165,81 | 164,55 | 164,55 | 0 |
| 28.11.16 | 164,73 | 165,52 | 164,73 | 165,52 | 0 |
| 25.11.16 | 163,66 | 164,50 | 163,66 | 164,43 | 0 |
| 24.11.16 | 164,85 | 165,02 | 163,85 | 163,85 | 0 |
| 23.11.16 | 165,30 | 165,43 | 162,85 | 163,89 | 0 |
| 22.11.16 | 164,64 | 165,94 | 164,64 | 165,46 | 0 |
| 21.11.16 | 164,26 | 164,77 | 163,90 | 164,77 | 0 |
| 18.11.16 | 162,96 | 165,38 | 162,57 | 164,28 | 0 |
| 17.11.16 | 164,72 | 164,74 | 164,12 | 164,67 | 0 |
| 16.11.16 | 162,92 | 163,87 | 162,56 | 163,87 | 0 |
| 15.11.16 | 163,33 | 164,14 | 162,75 | 164,14 | 0 |
| 14.11.16 | 161,38 | 161,50 | 159,69 | 161,50 | 0 |
| 11.11.16 | 162,43 | 163,96 | 162,43 | 163,16 | 0 |
| 10.11.16 | 165,72 | 165,72 | 163,33 | 164,01 | 0 |
| 09.11.16 | 170,25 | 170,25 | 167,98 | 168,32 | 0 |
| 08.11.16 | 169,39 | 169,87 | 168,41 | 168,41 | 0 |
| 07.11.16 | 168,77 | 169,86 | 168,77 | 169,75 | 0 |
| 04.11.16 | 169,13 | 170,37 | 169,13 | 170,37 | 0 |
| 03.11.16 | 169,93 | 169,93 | 168,72 | 168,77 | 0 |
| 02.11.16 | 169,68 | 170,28 | 169,36 | 169,94 | 0 |
| 01.11.16 | 167,90 | 168,90 | 167,58 | 168,05 | 0 |
| 31.10.16 | 168,35 | 169,11 | 168,35 | 168,71 | 0 |
| 28.10.16 | 166,51 | 168,34 | 166,51 | 167,16 | 0 |
