5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 133,65 | 134,63 | 133,65 | 134,63 | 0 |
| 01.12.16 | 134,68 | 134,68 | 133,38 | 133,50 | 0 |
| 30.11.16 | 136,39 | 136,39 | 134,28 | 134,50 | 0 |
| 29.11.16 | 136,21 | 136,26 | 135,72 | 135,88 | 0 |
| 28.11.16 | 135,84 | 136,30 | 135,84 | 136,30 | 0 |
| 25.11.16 | 135,27 | 135,43 | 135,27 | 135,43 | 0 |
| 24.11.16 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 23.11.16 | 136,09 | 136,24 | 134,61 | 134,61 | 0 |
| 22.11.16 | 136,24 | 136,75 | 136,09 | 136,15 | 0 |
| 21.11.16 | 136,08 | 136,22 | 135,96 | 136,02 | 0 |
| 18.11.16 | 135,27 | 136,36 | 135,16 | 135,53 | 0 |
| 17.11.16 | 137,73 | 137,73 | 136,84 | 136,95 | 0 |
| 16.11.16 | 136,57 | 137,25 | 136,24 | 137,25 | 0 |
| 15.11.16 | 137,52 | 137,52 | 137,24 | 137,24 | 0 |
| 14.11.16 | 136,74 | 137,41 | 135,94 | 137,41 | 0 |
| 11.11.16 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 10.11.16 | 140,17 | 140,20 | 138,95 | 139,36 | 0 |
| 09.11.16 | 142,95 | 142,95 | 141,32 | 141,45 | 0 |
| 08.11.16 | 144,70 | 144,86 | 144,41 | 144,41 | 0 |
| 07.11.16 | 144,63 | 144,67 | 144,58 | 144,63 | 0 |
| 04.11.16 | 144,72 | 145,06 | 144,72 | 144,97 | 0 |
| 03.11.16 | 145,23 | 145,23 | 144,50 | 144,59 | 0 |
| 02.11.16 | 145,22 | 145,50 | 144,88 | 145,25 | 0 |
| 01.11.16 | 144,20 | 144,59 | 143,94 | 144,06 | 0 |
| 31.10.16 | 144,05 | 144,63 | 144,05 | 144,49 | 0 |
